Bankfirst Capital Corp (OP:BFCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 38.00 | 0 | -0.95(-2.44%) | |||
| May 06, 2025 | 38.95 | 50 | -0.04(-0.10%) | |||
| May 01, 2025 | 38.99 | 0 | -0.01(-0.03%) | |||
| Apr 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.00(+0.00%) |
| Apr 29, 2025 | 38.20 | 39.00 | 38.15 | 39.00 | 5,161 | -0.50(-1.27%) |
| Apr 22, 2025 | 39.50 | 50 | +0.01(+0.03%) | |||
| Apr 17, 2025 | 39.49 | 2 | +0.34(+0.87%) | |||
| Apr 16, 2025 | 39.50 | 39.50 | 36.05 | 39.15 | 10,894 | -0.84(-2.10%) |
| Apr 15, 2025 | 39.51 | 40.00 | 39.50 | 39.99 | 2,740 | -0.01(-0.02%) |
| Apr 11, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 40.01 | 40.50 | 39.50 | 40.00 | 900 | -0.50(-1.23%) |
| Apr 09, 2025 | 39.90 | 40.95 | 39.51 | 40.50 | 4,288 | -0.50(-1.22%) |
| Apr 08, 2025 | 39.60 | 41.00 | 39.60 | 41.00 | 1,950 | +0.00(+0.00%) |
| Apr 04, 2025 | 41.00 | 103 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 41.00 | 41.00 | 39.65 | 41.00 | 1,463 | +0.00(+0.00%) |
| Apr 02, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 600 | +0.00(+0.00%) |
| Apr 01, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 121 | +0.00(+0.00%) |
| Mar 28, 2025 | 41.00 | 8 | -0.20(-0.49%) | |||
| Mar 20, 2025 | 41.20 | 0 | -0.05(-0.12%) | |||
| Mar 18, 2025 | 41.25 | 31 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 41.25 | 90 | -0.15(-0.36%) | |||
| Mar 10, 2025 | 41.40 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 40.05 | 41.40 | 40.05 | 41.40 | 1,300 | +0.00(+0.00%) |
| Mar 06, 2025 | 41.00 | 41.40 | 40.00 | 41.40 | 699 | +0.00(+0.00%) |
| Mar 04, 2025 | 41.40 | 25 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.