Bankfirst Capital Corp (OP:BFCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 47.50 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 47.50 | 1 | +0.09(+0.19%) | |||
| Dec 11, 2025 | 47.41 | 107 | +0.85(+1.83%) | |||
| Dec 10, 2025 | 46.25 | 46.56 | 46.25 | 46.56 | 24,490 | +0.06(+0.13%) |
| Dec 08, 2025 | 46.50 | 7 | +0.16(+0.35%) | |||
| Dec 04, 2025 | 46.34 | 0 | +0.59(+1.29%) | |||
| Dec 01, 2025 | 45.75 | 166 | -0.70(-1.51%) | |||
| Nov 21, 2025 | 46.45 | 0 | +0.45(+0.98%) | |||
| Nov 20, 2025 | 46.50 | 46.75 | 46.00 | 46.00 | 48,390 | -0.45(-0.97%) |
| Nov 14, 2025 | 46.45 | 12 | -0.05(-0.11%) | |||
| Nov 11, 2025 | 46.50 | 84 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 45.55 | 46.50 | 45.55 | 46.50 | 714 | +0.00(+0.00%) |
| Nov 07, 2025 | 45.50 | 46.50 | 45.50 | 46.50 | 1,341 | +0.62(+1.34%) |
| Nov 06, 2025 | 45.75 | 45.88 | 45.75 | 45.88 | 200 | -0.12(-0.25%) |
| Nov 05, 2025 | 46.00 | 46.00 | 45.75 | 46.00 | 711 | -0.50(-1.08%) |
| Nov 04, 2025 | 45.75 | 46.50 | 45.75 | 46.50 | 2,973 | +0.50(+1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.