Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3500	0.3500	0.3500	0.3500	1,080	-0.06(-14.51%)
Aug 06, 2025				0.4094	2	+0.03(+7.74%)
Aug 05, 2025	0.3800	0.3800	0.3800	0.3800	252	-0.10(-20.50%)
Aug 01, 2025				0.4780	0	+0.10(+25.79%)
Jul 31, 2025	0.3800	0.3800	0.3800	0.3800	193	-0.05(-11.63%)
Jul 30, 2025	0.4300	0.4300	0.4300	0.4300	2,543	+0.00(+0.00%)
Jul 25, 2025				0.4300	0	+0.00(+0.40%)
Jul 24, 2025	0.4000	0.4283	0.3800	0.4283	3,230	+0.03(+7.07%)
Jul 23, 2025	0.3800	0.4000	0.3800	0.4000	726	+0.01(+3.63%)
Jul 22, 2025	0.3860	0.3860	0.3860	0.3860	180	+0.01(+1.58%)
Jul 21, 2025	0.3800	0.3800	0.3800	0.3800	142	+0.00(+0.00%)
Jul 18, 2025	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-4.52%)
Jul 16, 2025				0.3980	209	+0.02(+4.74%)
Jul 15, 2025	0.3800	0.3800	0.3800	0.3800	450	+0.00(+0.00%)
Jul 14, 2025	0.4000	0.4000	0.3800	0.3800	2,633	-0.02(-5.00%)
Jul 11, 2025	0.3800	0.4000	0.3800	0.4000	2,310	+0.02(+5.26%)
Jul 10, 2025	0.3800	0.3800	0.3800	0.3800	400	+0.02(+5.56%)
Jul 09, 2025	0.3600	0.3600	0.3600	0.3600	600	+0.00(+0.00%)
Jun 27, 2025				0.3600	238	+0.02(+5.88%)
Jun 26, 2025	0.3400	0.3400	0.3400	0.3400	125	-0.02(-5.56%)
Jun 25, 2025	0.3600	0.3600	0.3600	0.3600	1,104	+0.00(+0.00%)
Jun 24, 2025	0.3600	0.3600	0.3600	0.3600	107	+0.02(+5.88%)
Jun 23, 2025	0.3400	0.3400	0.3400	0.3400	205	+0.00(+0.00%)
Jun 18, 2025				0.3400	10	+0.00(+0.00%)
Jun 13, 2025				0.3400	0	-0.06(-15.00%)
Jun 12, 2025	0.4000	0.4000	0.4000	0.4000	218	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.