Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(OP:
BKIRF
)
0.0775
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
0.0775
0
+0.00(+4.87%)
Jun 30, 2025
0.0739
0
-0.00(-1.47%)
Jun 27, 2025
0.0750
0.0750
0.0750
0.0750
2,508
+0.00(+4.31%)
Jun 26, 2025
0.0727
0.0727
0.0719
0.0719
41,000
-0.01(-7.82%)
Jun 23, 2025
0.0780
0
+0.01(+7.59%)
Jun 20, 2025
0.0860
0.0860
0.0725
0.0725
29,300
-0.00(-3.85%)
Jun 17, 2025
0.0754
0
-0.00(-1.57%)
Jun 16, 2025
0.0766
0.0766
0.0766
0.0766
1,000
-0.00(-1.42%)
Jun 10, 2025
0.0777
0
+0.00(+5.57%)
Jun 09, 2025
0.0741
0.0750
0.0710
0.0736
11,600
-0.01(-6.36%)
Jun 06, 2025
0.0786
0.0786
0.0786
0.0786
1,000
-0.00(-4.15%)
Jun 04, 2025
0.0880
0.0880
0.0810
0.0820
21,545
-0.01(-6.82%)
May 30, 2025
0.0880
0
+0.00(+0.11%)
May 29, 2025
0.0879
0.0879
0.0879
0.0879
550
+0.00(+0.00%)
May 27, 2025
0.0879
3
-0.00(-4.14%)
May 23, 2025
0.0917
0.0920
0.0900
0.0917
6,480
-0.00(-0.22%)
May 22, 2025
0.0919
0.0919
0.0919
0.0919
510
-0.01(-9.81%)
May 21, 2025
0.0953
0.1020
0.0953
0.1019
79,500
+0.01(+14.11%)
May 20, 2025
0.0893
0.0942
0.0893
0.0893
50,000
-0.01(-9.80%)
May 19, 2025
0.0990
0.1035
0.0900
0.0990
58,040
+0.01(+6.45%)
May 16, 2025
0.0890
0.0930
0.0890
0.0930
198,040
+0.01(+9.03%)
May 15, 2025
0.0954
0.0980
0.0850
0.0853
225,957
-0.01(-14.70%)
May 14, 2025
0.0973
0.1000
0.0973
0.1000
27,205
-0.00(-2.44%)
May 13, 2025
0.1030
0.1030
0.0923
0.1025
41,500
+0.01(+9.74%)
May 12, 2025
0.0934
0.1030
0.0934
0.0934
121,000
+0.01(+15.31%)
May 09, 2025
0.0776
0.0810
0.0743
0.0810
59,000
+0.00(+2.79%)
May 07, 2025
0.0788
50
+0.00(+3.01%)
May 06, 2025
0.0766
0.0766
0.0765
0.0765
29,500
-0.01(-12.47%)
May 05, 2025
0.0874
0.0874
0.0874
0.0874
1,000
+0.00(+5.43%)
May 02, 2025
0.0939
0.0964
0.0829
0.0829
273,500
-0.01(-9.89%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.