close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.1048 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 9:44 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1045 0.1090 0.1045 0.1045 11,000 +0.00(+0.38%)
Dec 22, 2025 0.1041 0 +0.00(+2.97%)
Dec 19, 2025 0.1089 0.1089 0.1011 0.1011 120,000 -0.00(-2.69%)
Dec 18, 2025 0.1057 0.1058 0.1007 0.1039 99,000 +0.01(+5.38%)
Dec 16, 2025 0.0986 0 +0.00(+3.46%)
Dec 15, 2025 0.0953 0.0953 0.0953 0.0953 50,000 +0.00(+0.00%)
Dec 09, 2025 0.0953 0 +0.00(+2.47%)
Dec 05, 2025 0.0930 0 -0.01(-6.06%)
Dec 04, 2025 0.0990 0.0990 0.0990 0.0990 80,000 +0.00(+3.88%)
Dec 03, 2025 0.1002 0.1006 0.0950 0.0953 262,000 -0.00(-4.70%)
Dec 02, 2025 0.1000 0.1000 0.0800 0.1000 65,000 -0.01(-5.48%)
Dec 01, 2025 0.1032 0.1058 0.1032 0.1058 19,530 +0.01(+8.07%)
Nov 28, 2025 0.0974 0.0979 0.0974 0.0979 7,244 -0.00(-4.39%)
Nov 26, 2025 0.1007 0.1030 0.0990 0.1024 153,500 +0.01(+5.79%)
Nov 25, 2025 0.0968 0.0982 0.0883 0.0968 4,900 -0.00(-0.31%)
Nov 24, 2025 0.0928 0.0974 0.0879 0.0971 46,700 +0.01(+16.15%)
Nov 21, 2025 0.0836 0.0836 0.0836 0.0836 4,009 +0.00(+1.33%)
Nov 20, 2025 0.0800 0.0879 0.0800 0.0825 7,001 +0.01(+14.58%)
Nov 19, 2025 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+1.27%)
Nov 18, 2025 0.0638 0.0711 0.0638 0.0711 19,185 +0.00(+3.80%)
Nov 17, 2025 0.0690 0.0720 0.0685 0.0685 38,500 -0.00(-2.70%)
Nov 14, 2025 0.0705 0.0705 0.0704 0.0704 153,500 -0.01(-12.00%)
Nov 13, 2025 0.0800 0.0800 0.0755 0.0800 11,601 +0.00(+1.27%)
Nov 12, 2025 0.0790 0.0790 0.0790 0.0790 1,200 +0.00(+4.36%)
Nov 11, 2025 0.0757 0.0757 0.0757 0.0757 2,500 -0.00(-5.37%)
Nov 05, 2025 0.0800 0 -0.00(-2.56%)
Nov 04, 2025 0.0800 0.0821 0.0800 0.0821 13,000 +0.00(+1.11%)
Nov 03, 2025 0.0871 0.0871 0.0812 0.0812 100,000 -0.01(-6.88%)
Oct 30, 2025 0.0872 0 +0.00(+3.20%)
Oct 28, 2025 0.0845 0 +0.00(+0.60%)
Oct 27, 2025 0.0840 0.0840 0.0840 0.0840 3,500 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0900 0.0840 0.0840 23,000 +0.00(+0.48%)
Oct 23, 2025 0.0865 0.0865 0.0836 0.0836 6,650 +0.00(+2.96%)
Oct 21, 2025 0.0812 0 -0.00(-3.10%)
Oct 17, 2025 0.0838 0 +0.00(+4.75%)
Oct 16, 2025 0.0790 0.0800 0.0790 0.0800 10,000 +0.01(+23.08%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-14.92%)
Oct 10, 2025 0.0764 0 -0.00(-3.29%)
Oct 09, 2025 0.0790 0.0790 0.0790 0.0790 9,500 -0.00(-1.50%)
Oct 08, 2025 0.0802 0.0802 0.0802 0.0802 5,000 -0.00(-0.87%)
Oct 07, 2025 0.0809 0.0809 0.0809 0.0809 36,500 +0.00(+1.12%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 370 -0.00(-0.25%)
Oct 03, 2025 0.0829 0.0829 0.0785 0.0802 65,000 +0.00(+4.97%)
Oct 02, 2025 0.0764 0.0764 0.0764 0.0764 5,200 -0.01(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today