Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0775	0	+0.00(+4.87%)
Jun 30, 2025				0.0739	0	-0.00(-1.47%)
Jun 27, 2025	0.0750	0.0750	0.0750	0.0750	2,508	+0.00(+4.31%)
Jun 26, 2025	0.0727	0.0727	0.0719	0.0719	41,000	-0.01(-7.82%)
Jun 23, 2025				0.0780	0	+0.01(+7.59%)
Jun 20, 2025	0.0860	0.0860	0.0725	0.0725	29,300	-0.00(-3.85%)
Jun 17, 2025				0.0754	0	-0.00(-1.57%)
Jun 16, 2025	0.0766	0.0766	0.0766	0.0766	1,000	-0.00(-1.42%)
Jun 10, 2025				0.0777	0	+0.00(+5.57%)
Jun 09, 2025	0.0741	0.0750	0.0710	0.0736	11,600	-0.01(-6.36%)
Jun 06, 2025	0.0786	0.0786	0.0786	0.0786	1,000	-0.00(-4.15%)
Jun 04, 2025	0.0880	0.0880	0.0810	0.0820	21,545	-0.01(-6.82%)
May 30, 2025				0.0880	0	+0.00(+0.11%)
May 29, 2025	0.0879	0.0879	0.0879	0.0879	550	+0.00(+0.00%)
May 27, 2025				0.0879	3	-0.00(-4.14%)
May 23, 2025	0.0917	0.0920	0.0900	0.0917	6,480	-0.00(-0.22%)
May 22, 2025	0.0919	0.0919	0.0919	0.0919	510	-0.01(-9.81%)
May 21, 2025	0.0953	0.1020	0.0953	0.1019	79,500	+0.01(+14.11%)
May 20, 2025	0.0893	0.0942	0.0893	0.0893	50,000	-0.01(-9.80%)
May 19, 2025	0.0990	0.1035	0.0900	0.0990	58,040	+0.01(+6.45%)
May 16, 2025	0.0890	0.0930	0.0890	0.0930	198,040	+0.01(+9.03%)
May 15, 2025	0.0954	0.0980	0.0850	0.0853	225,957	-0.01(-14.70%)
May 14, 2025	0.0973	0.1000	0.0973	0.1000	27,205	-0.00(-2.44%)
May 13, 2025	0.1030	0.1030	0.0923	0.1025	41,500	+0.01(+9.74%)
May 12, 2025	0.0934	0.1030	0.0934	0.0934	121,000	+0.01(+15.31%)
May 09, 2025	0.0776	0.0810	0.0743	0.0810	59,000	+0.00(+2.79%)
May 07, 2025				0.0788	50	+0.00(+3.01%)
May 06, 2025	0.0766	0.0766	0.0765	0.0765	29,500	-0.01(-12.47%)
May 05, 2025	0.0874	0.0874	0.0874	0.0874	1,000	+0.00(+5.43%)
May 02, 2025	0.0939	0.0964	0.0829	0.0829	273,500	-0.01(-9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.