Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0061	0.0073	0.0057	0.0059	3,219,090	+0.00(+11.32%)
Mar 31, 2026	0.0074	0.0092	0.0050	0.0053	6,035,428	-0.00(-24.29%)
Mar 30, 2026	0.0081	0.0088	0.0070	0.0070	1,218,279	-0.00(-7.89%)
Mar 27, 2026	0.0080	0.0090	0.0076	0.0076	277,999	-0.00(-2.56%)
Mar 26, 2026	0.0089	0.0092	0.0078	0.0078	152,300	-0.00(-12.36%)
Mar 25, 2026	0.0092	0.0092	0.0079	0.0089	300,102	+0.00(+12.66%)
Mar 24, 2026	0.0080	0.0080	0.0075	0.0079	69,715	+0.00(+1.28%)
Mar 23, 2026	0.0085	0.0085	0.0075	0.0078	384,087	+0.00(+4.00%)
Mar 20, 2026	0.0080	0.0085	0.0075	0.0075	436,133	-0.00(-6.25%)
Mar 19, 2026	0.0078	0.0085	0.0075	0.0080	316,510	+0.00(+0.00%)
Mar 18, 2026	0.0091	0.0091	0.0080	0.0080	366,620	-0.00(-12.09%)
Mar 17, 2026	0.0080	0.0091	0.0074	0.0091	1,588,033	+0.00(+16.67%)
Mar 16, 2026	0.0083	0.0085	0.0072	0.0078	3,536,258	-0.00(-17.89%)
Mar 13, 2026	0.0084	0.0097	0.0084	0.0095	219,688	+0.00(+7.95%)
Mar 12, 2026	0.0093	0.0099	0.0088	0.0088	369,399	-0.00(-2.22%)
Mar 11, 2026	0.0091	0.0091	0.0089	0.0090	218,333	+0.00(+2.27%)
Mar 10, 2026	0.0090	0.0094	0.0085	0.0088	533,841	-0.00(-2.22%)
Mar 09, 2026	0.0094	0.0099	0.0088	0.0090	329,329	-0.00(-8.16%)
Mar 06, 2026	0.0090	0.0105	0.0088	0.0098	754,774	+0.00(+2.08%)
Mar 05, 2026	0.0105	0.0105	0.0088	0.0096	1,579,347	-0.00(-7.69%)
Mar 04, 2026	0.0105	0.0105	0.0099	0.0104	293,364	+0.00(+0.97%)
Mar 03, 2026	0.0103	0.0105	0.0102	0.0103	207,657	+0.00(+0.00%)
Mar 02, 2026	0.0104	0.0108	0.0098	0.0103	754,153	-0.00(-1.90%)
Feb 27, 2026	0.0121	0.0136	0.0082	0.0105	3,531,406	-0.00(-17.97%)
Feb 26, 2026	0.0136	0.0140	0.0122	0.0128	631,650	+0.00(+0.00%)
Feb 25, 2026	0.0125	0.0128	0.0122	0.0128	273,270	+0.00(+0.00%)
Feb 24, 2026	0.0107	0.0150	0.0106	0.0128	927,680	+0.00(+19.63%)
Feb 23, 2026	0.0113	0.0113	0.0099	0.0107	1,480,488	-0.00(-6.96%)
Feb 20, 2026	0.0113	0.0124	0.0113	0.0115	283,210	-0.00(-10.85%)
Feb 19, 2026	0.0125	0.0134	0.0110	0.0129	398,701	+0.00(+0.78%)
Feb 18, 2026	0.0116	0.0128	0.0116	0.0128	107,317	+0.00(+0.00%)
Feb 17, 2026	0.0145	0.0145	0.0110	0.0128	828,081	-0.00(-1.54%)
Feb 13, 2026	0.0131	0.0145	0.0119	0.0130	439,241	-0.00(-9.72%)
Feb 12, 2026	0.0155	0.0164	0.0137	0.0144	746,802	-0.00(-7.69%)
Feb 11, 2026	0.0143	0.0159	0.0138	0.0156	1,618,612	-0.00(-1.89%)
Feb 10, 2026	0.0100	0.0159	0.0100	0.0159	4,412,689	+0.01(+72.83%)
Feb 09, 2026	0.0100	0.0100	0.0088	0.0092	1,464,268	+0.00(+3.37%)
Feb 06, 2026	0.0092	0.0093	0.0088	0.0089	2,406,162	-0.00(-2.20%)
Feb 05, 2026	0.0110	0.0110	0.0091	0.0091	4,885,320	-0.00(-24.17%)
Feb 04, 2026	0.0130	0.0130	0.0115	0.0120	1,020,472	-0.00(-3.23%)
Feb 03, 2026	0.0130	0.0132	0.0121	0.0124	967,916	-0.00(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:BLQC)

Historical Prices

Starting at $3.75/week.

Subscribe Today