Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	2.450	2.495	2.450	2.450	3,799	+0.03(+1.24%)
Jul 28, 2025	2.530	2.730	2.410	2.420	23,103	-0.15(-5.98%)
Jul 25, 2025	2.595	2.600	2.553	2.574	12,640	-0.01(-0.23%)
Jul 24, 2025	2.550	2.590	2.550	2.580	7,572	+0.10(+4.03%)
Jul 23, 2025	2.500	2.550	2.480	2.480	8,661	+0.07(+2.90%)
Jul 22, 2025	2.437	2.437	2.390	2.410	10,893	+0.03(+1.26%)
Jul 21, 2025	2.250	2.448	2.250	2.380	2,035	-0.05(-2.06%)
Jul 18, 2025	2.400	2.430	2.350	2.430	4,208	+0.06(+2.32%)
Jul 17, 2025	2.320	2.500	2.310	2.375	21,302	+0.04(+1.76%)
Jul 15, 2025				2.334	0	-0.03(-1.10%)
Jul 14, 2025	2.360	2.360	2.360	2.360	351	+0.00(+0.00%)
Jul 11, 2025	2.385	2.400	2.360	2.360	27,233	+0.02(+0.85%)
Jul 10, 2025	2.364	2.376	2.340	2.340	12,340	-0.06(-2.50%)
Jul 09, 2025	2.400	2.400	2.400	2.400	2,500	+0.03(+1.27%)
Jul 08, 2025	2.370	2.370	2.370	2.370	338	+0.00(+0.00%)
Jul 07, 2025	2.408	2.408	2.370	2.370	2,301	-0.11(-4.28%)
Jul 03, 2025	2.476	2.476	2.476	2.476	435	+0.05(+1.89%)
Jul 02, 2025	2.430	2.430	2.430	2.430	100	+0.03(+1.25%)
Jun 30, 2025				2.400	67	+0.00(+0.00%)
Jun 27, 2025	2.380	2.420	2.380	2.400	2,677	-0.09(-3.54%)
Jun 26, 2025	2.450	2.500	2.450	2.488	8,301	+0.02(+0.73%)
Jun 25, 2025	2.500	2.500	2.466	2.470	3,900	-0.08(-3.14%)
Jun 24, 2025	2.550	2.550	2.550	2.550	105	+0.00(+0.00%)
Jun 23, 2025	2.518	2.550	2.518	2.550	7,000	+0.20(+8.51%)
Jun 20, 2025	2.343	2.370	2.330	2.350	19,256	-0.02(-0.84%)
Jun 18, 2025	2.340	2.370	2.330	2.370	16,008	+0.05(+2.16%)
Jun 17, 2025	2.320	2.340	2.304	2.320	16,760	+0.06(+2.65%)
Jun 16, 2025	2.310	2.310	2.260	2.260	5,227	+0.00(+0.00%)
Jun 13, 2025	2.264	2.264	2.260	2.260	349	-0.03(-1.46%)
Jun 12, 2025	2.293	2.293	2.293	2.293	245	-0.03(-1.14%)
Jun 11, 2025	2.330	2.330	2.288	2.320	1,300	-0.01(-0.43%)
Jun 09, 2025				2.330	15	+0.02(+0.76%)
Jun 06, 2025	2.312	2.356	2.312	2.312	315	-0.06(-2.43%)
Jun 05, 2025	2.300	2.370	2.300	2.370	13,188	+0.15(+6.76%)
Jun 03, 2025	2.220	2.220	2.220	2.220	799	-0.04(-1.88%)
Jun 02, 2025	2.277	2.277	2.230	2.263	22,065	-0.01(-0.33%)
May 30, 2025	2.210	2.270	2.210	2.270	11,385	+0.03(+1.34%)
May 29, 2025	2.250	2.250	2.240	2.240	1,309	+0.00(+0.20%)
May 28, 2025	2.244	2.244	2.236	2.236	800	-0.03(-1.12%)
May 27, 2025	2.250	2.261	2.250	2.261	400	+0.08(+3.72%)
May 23, 2025	2.220	2.240	2.178	2.180	3,398	+0.00(+0.11%)
May 22, 2025	2.130	2.178	2.130	2.178	2,180	+0.03(+1.28%)
May 21, 2025	2.150	2.150	2.150	2.150	100	+0.01(+0.47%)
May 20, 2025	2.160	2.212	2.140	2.140	4,708	-0.00(-0.23%)
May 16, 2025				2.145	0	-0.01(-0.58%)
May 15, 2025	2.158	2.158	2.158	2.158	245	-0.06(-2.86%)
May 14, 2025	2.221	2.221	2.221	2.221	5,050	+0.02(+0.95%)
May 12, 2025				2.200	150	-0.01(-0.45%)
May 09, 2025	2.245	2.245	2.200	2.210	18,808	-0.02(-0.90%)
May 08, 2025	2.170	2.230	2.170	2.230	21,000	+0.06(+2.79%)
May 06, 2025				2.170	0	+0.04(+1.85%)
May 05, 2025	2.155	2.155	2.130	2.130	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.