Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bannerman Energy Ltd
(OP:
BNNLF
)
2.385
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.310
2.385
2.310
2.385
18,865
+0.10(+4.61%)
Jun 24, 2024
2.370
2.440
2.260
2.280
29,832
-0.16(-6.56%)
Jun 21, 2024
2.510
2.510
2.440
2.440
14,232
-0.07(-2.79%)
Jun 20, 2024
2.450
2.680
2.450
2.510
23,112
-0.11(-4.20%)
Jun 18, 2024
2.400
2.620
2.400
2.620
6,521
+0.06(+2.34%)
Jun 17, 2024
2.600
2.600
2.500
2.560
76,538
-0.08(-3.03%)
Jun 14, 2024
2.500
2.640
2.500
2.640
9,311
+0.04(+1.54%)
Jun 13, 2024
2.660
2.660
2.600
2.600
3,575
-0.09(-3.35%)
Jun 12, 2024
2.600
2.690
2.600
2.690
14,340
+0.07(+2.67%)
Jun 11, 2024
2.730
2.730
2.590
2.620
31,148
-0.12(-4.38%)
Jun 10, 2024
2.700
2.740
2.650
2.740
36,817
+0.05(+1.86%)
Jun 07, 2024
2.760
2.760
2.690
2.690
33,226
-0.04(-1.47%)
Jun 06, 2024
2.750
2.808
2.700
2.730
18,520
-0.05(-1.80%)
Jun 05, 2024
2.700
2.780
2.700
2.780
9,880
+0.06(+2.21%)
Jun 04, 2024
2.825
2.850
2.710
2.720
34,638
-0.17(-6.04%)
Jun 03, 2024
2.950
3.030
2.850
2.895
84,567
-0.06(-1.86%)
May 31, 2024
2.900
3.000
2.900
2.950
5,760
+0.06(+2.08%)
May 30, 2024
2.870
3.025
2.850
2.890
23,663
+0.04(+1.40%)
May 29, 2024
2.780
2.850
2.780
2.850
89,669
-0.02(-0.70%)
May 28, 2024
2.910
2.910
2.800
2.870
103,457
-0.12(-4.01%)
May 24, 2024
3.010
3.010
2.950
2.990
41,952
+0.07(+2.40%)
May 23, 2024
2.975
3.000
2.890
2.920
59,019
-0.13(-4.26%)
May 22, 2024
3.095
3.130
3.040
3.050
32,022
-0.08(-2.71%)
May 21, 2024
3.160
3.160
3.110
3.135
74,603
-0.05(-1.42%)
May 20, 2024
3.020
3.190
3.020
3.180
77,343
+0.17(+5.72%)
May 17, 2024
2.960
3.060
2.900
3.008
102,041
+0.05(+1.62%)
May 16, 2024
2.960
2.960
2.948
2.960
23,249
+0.00(+0.00%)
May 15, 2024
2.980
3.000
2.945
2.960
21,998
+0.09(+3.14%)
May 14, 2024
2.900
2.950
2.850
2.870
20,679
-0.08(-2.88%)
May 13, 2024
2.980
2.985
2.910
2.955
6,737
-0.01(-0.34%)
May 10, 2024
3.010
3.010
2.910
2.965
21,677
+0.00(+0.17%)
May 09, 2024
2.950
3.000
2.910
2.960
39,600
-0.02(-0.67%)
May 08, 2024
3.010
3.020
2.940
2.980
38,610
-0.08(-2.77%)
May 07, 2024
3.000
3.140
3.000
3.065
45,812
+0.06(+2.17%)
May 06, 2024
2.900
3.060
2.900
3.000
121,139
+0.15(+5.26%)
May 03, 2024
2.825
2.850
2.800
2.850
41,490
+0.10(+3.64%)
May 02, 2024
2.700
2.800
2.665
2.750
116,978
+0.07(+2.56%)
May 01, 2024
2.610
2.690
2.570
2.681
36,627
+0.27(+11.26%)
Apr 30, 2024
2.450
2.500
2.410
2.410
15,112
-0.11(-4.37%)
Apr 29, 2024
2.400
2.520
2.400
2.520
33,130
+0.15(+6.33%)
Apr 26, 2024
2.390
2.390
2.280
2.370
13,000
+0.02(+0.85%)
Apr 25, 2024
2.360
2.370
2.345
2.350
11,223
+0.01(+0.43%)
Apr 24, 2024
2.341
2.345
2.320
2.340
15,278
+0.01(+0.43%)
Apr 23, 2024
2.363
2.380
2.320
2.330
44,079
-0.05(-2.10%)
Apr 22, 2024
2.350
2.420
2.350
2.380
42,662
+0.04(+1.71%)
Apr 19, 2024
2.300
2.450
2.300
2.340
15,461
+0.06(+2.63%)
Apr 18, 2024
2.200
2.285
2.200
2.280
12,849
-0.02(-0.87%)
Apr 17, 2024
2.285
2.305
2.280
2.300
50,840
+0.06(+2.68%)
Apr 16, 2024
2.200
2.410
2.200
2.240
139,493
-0.30(-11.81%)
Apr 15, 2024
2.580
2.580
2.530
2.540
5,228
-0.05(-1.93%)
Apr 12, 2024
2.670
2.690
2.590
2.590
68,459
+0.02(+0.78%)
Apr 11, 2024
2.450
2.590
2.450
2.570
81,130
+0.02(+0.78%)
Apr 10, 2024
2.500
2.590
2.470
2.550
8,465
+0.02(+0.79%)
Apr 09, 2024
2.550
2.550
2.520
2.530
33,721
-0.03(-1.17%)
Apr 08, 2024
2.600
2.660
2.560
2.560
12,159
-0.04(-1.54%)
Apr 05, 2024
2.680
2.680
2.570
2.600
17,765
+0.02(+0.78%)
Apr 04, 2024
2.840
2.840
2.580
2.580
118,836
+0.00(+0.00%)
Apr 03, 2024
2.540
2.590
2.450
2.580
114,381
+0.12(+4.88%)
Apr 02, 2024
2.400
2.460
2.400
2.460
95,236
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.