Bespoke Extracts Inc (OP:BSPK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.1600 | 0 | -0.09(-36.00%) | |||
| Jan 23, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.2351 | 0.2500 | 0.2351 | 0.2500 | 5,000 | -0.00(-0.04%) |
| Jan 21, 2026 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 466 | -0.03(-10.68%) |
| Jan 20, 2026 | 0.2800 | 0.2800 | 0.2651 | 0.2800 | 45,027 | +0.02(+6.83%) |
| Jan 16, 2026 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 500 | -0.01(-4.86%) |
| Jan 15, 2026 | 0.2351 | 0.2755 | 0.2351 | 0.2755 | 48,616 | +0.06(+25.23%) |
| Jan 14, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,522 | +0.02(+7.84%) |
| Jan 13, 2026 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 139 | +0.00(+1.95%) |
| Jan 12, 2026 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 11,763 | +0.00(+0.05%) |
| Dec 22, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.2000 | 0.2000 | 0.1350 | 0.2000 | 1,506 | +0.05(+36.89%) |
| Dec 18, 2025 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 222 | -0.05(-26.95%) |
| Dec 09, 2025 | 0.2000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.