close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.0369 -0.0080 (-17.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0360 0.0450 0.0360 0.0369 652,751 -0.01(-17.82%)
Dec 30, 2025 0.0438 0.0450 0.0405 0.0449 427,879 -0.00(-0.22%)
Dec 29, 2025 0.0500 0.0534 0.0360 0.0450 170,397 +0.00(+0.00%)
Dec 26, 2025 0.0496 0.0496 0.0450 0.0450 53,534 +0.00(+0.00%)
Dec 24, 2025 0.0478 0.0494 0.0400 0.0450 7,080 +0.00(+0.00%)
Dec 23, 2025 0.0516 0.0522 0.0400 0.0450 116,851 -0.00(-1.53%)
Dec 22, 2025 0.0526 0.0526 0.0450 0.0457 61,974 -0.00(-5.77%)
Dec 19, 2025 0.0503 0.0536 0.0405 0.0485 74,109 +0.00(+1.04%)
Dec 18, 2025 0.0504 0.0516 0.0431 0.0480 33,776 +0.00(+2.56%)
Dec 17, 2025 0.0471 0.0580 0.0420 0.0468 84,943 -0.00(-4.88%)
Dec 16, 2025 0.0482 0.0514 0.0450 0.0492 39,679 +0.00(+0.41%)
Dec 15, 2025 0.0490 0.0590 0.0460 0.0490 317,326 -0.01(-14.04%)
Dec 12, 2025 0.0629 0.0629 0.0540 0.0570 72,350 -0.00(-4.84%)
Dec 11, 2025 0.0615 0.0668 0.0566 0.0599 159,792 -0.00(-5.37%)
Dec 10, 2025 0.0600 0.0637 0.0590 0.0633 63,915 +0.00(+0.16%)
Dec 09, 2025 0.0621 0.0668 0.0573 0.0632 154,373 +0.00(+2.43%)
Dec 08, 2025 0.0620 0.0652 0.0540 0.0617 126,384 -0.00(-2.53%)
Dec 05, 2025 0.0607 0.0652 0.0607 0.0633 70,159 +0.00(+2.10%)
Dec 04, 2025 0.0566 0.0638 0.0566 0.0620 37,240 +0.00(+0.32%)
Dec 03, 2025 0.0668 0.0668 0.0559 0.0618 113,760 -0.00(-3.44%)
Dec 02, 2025 0.0648 0.0668 0.0560 0.0640 66,693 +0.00(+0.31%)
Dec 01, 2025 0.0700 0.0700 0.0567 0.0638 157,800 +0.00(+1.11%)
Nov 28, 2025 0.0369 0.0680 0.0358 0.0631 396,795 +0.02(+50.24%)
Nov 26, 2025 0.0430 0.0450 0.0399 0.0420 135,989 +0.00(+1.20%)
Nov 25, 2025 0.0430 0.0437 0.0415 0.0415 30,504 +0.00(+4.01%)
Nov 24, 2025 0.0414 0.0450 0.0357 0.0399 111,227 -0.00(-0.25%)
Nov 21, 2025 0.0430 0.0430 0.0400 0.0400 108,069 -0.00(-4.76%)
Nov 20, 2025 0.0440 0.0447 0.0400 0.0420 259,772 -0.00(-2.33%)
Nov 19, 2025 0.0436 0.0461 0.0415 0.0430 101,650 +0.00(+3.61%)
Nov 18, 2025 0.0436 0.0436 0.0411 0.0415 59,969 -0.00(-3.04%)
Nov 17, 2025 0.0411 0.0503 0.0411 0.0428 100,731 -0.00(-2.73%)
Nov 14, 2025 0.0459 0.0475 0.0440 0.0440 70,976 -0.00(-7.17%)
Nov 13, 2025 0.0500 0.0538 0.0457 0.0474 277,666 -0.00(-8.85%)
Nov 12, 2025 0.0513 0.0575 0.0502 0.0520 23,247 -0.00(-0.57%)
Nov 11, 2025 0.0521 0.0544 0.0502 0.0523 29,985 -0.00(-2.06%)
Nov 10, 2025 0.0525 0.0571 0.0460 0.0534 26,853 +0.01(+11.02%)
Nov 07, 2025 0.0500 0.0550 0.0457 0.0481 367,664 -0.00(-3.80%)
Nov 06, 2025 0.0500 0.0550 0.0500 0.0500 263,909 -0.00(-4.21%)
Nov 05, 2025 0.0568 0.0570 0.0500 0.0522 149,524 -0.00(-7.28%)
Nov 04, 2025 0.0520 0.0570 0.0520 0.0563 99,673 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today