Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0561	0.0584	0.0535	0.0561	3,516	+0.00(+5.85%)
Jul 24, 2025				0.0530	0	-0.00(-3.81%)
Jul 23, 2025	0.0603	0.0610	0.0515	0.0551	40,086	-0.01(-8.62%)
Jul 22, 2025	0.0603	0.0603	0.0603	0.0603	5,001	+0.01(+9.64%)
Jul 21, 2025	0.0644	0.0644	0.0511	0.0550	66,980	-0.01(-14.60%)
Jul 18, 2025	0.0589	0.0644	0.0490	0.0644	33,524	+0.01(+15.00%)
Jul 17, 2025	0.0536	0.0585	0.0535	0.0560	67,280	+0.01(+13.82%)
Jul 16, 2025	0.0670	0.0670	0.0211	0.0492	130,864	-0.02(-29.21%)
Jul 15, 2025	0.0850	0.0900	0.0471	0.0695	214,344	-0.01(-13.23%)
Jul 14, 2025	0.0850	0.0860	0.0801	0.0801	20,372	-0.00(-3.03%)
Jul 11, 2025	0.0799	0.0859	0.0790	0.0826	20,750	+0.00(+3.38%)
Jul 10, 2025	0.0799	0.0800	0.0680	0.0799	1,600	-0.00(-0.13%)
Jul 09, 2025	0.0721	0.0800	0.0721	0.0800	20,400	+0.01(+11.11%)
Jul 08, 2025	0.0794	0.0800	0.0720	0.0720	17,038	-0.01(-9.32%)
Jul 07, 2025	0.0793	0.0795	0.0793	0.0794	18,978	-0.00(-0.75%)
Jul 03, 2025	0.0900	0.1000	0.0790	0.0800	123,080	-0.00(-5.77%)
Jul 02, 2025	0.0788	0.1000	0.0756	0.0849	155,518	+0.01(+17.75%)
Jul 01, 2025	0.0684	0.0778	0.0684	0.0721	60,407	+0.00(+6.34%)
Jun 30, 2025	0.0749	0.0749	0.0650	0.0678	50,720	+0.01(+13.00%)
Jun 27, 2025	0.0377	0.0692	0.0377	0.0600	124,486	+0.02(+70.45%)
Jun 26, 2025	0.0543	0.0668	0.0352	0.0352	30,287	-0.01(-21.43%)
Jun 25, 2025	0.0345	0.0448	0.0345	0.0448	29,980	+0.01(+24.10%)
Jun 24, 2025	0.0355	0.0361	0.0320	0.0361	23,276	-0.00(-9.75%)
Jun 23, 2025	0.0320	0.0400	0.0320	0.0400	15,425	+0.01(+19.05%)
Jun 20, 2025	0.0320	0.0390	0.0320	0.0336	26,840	-0.00(-4.00%)
Jun 18, 2025	0.0310	0.0390	0.0310	0.0350	73,906	+0.00(+12.90%)
Jun 17, 2025	0.0310	0.0310	0.0310	0.0310	500	+0.00(+0.00%)
Jun 16, 2025	0.0390	0.0390	0.0310	0.0310	28,325	-0.01(-19.69%)
Jun 13, 2025	0.0355	0.0386	0.0355	0.0386	20,000	+0.00(+8.73%)
Jun 12, 2025	0.0376	0.0380	0.0320	0.0355	32,620	-0.00(-1.39%)
Jun 11, 2025	0.0409	0.0420	0.0360	0.0360	110,586	-0.01(-15.09%)
Jun 10, 2025	0.0424	0.0424	0.0330	0.0424	1,610	+0.01(+41.33%)
Jun 09, 2025	0.0300	0.0300	0.0300	0.0300	1,456	-0.01(-18.26%)
Jun 06, 2025	0.0381	0.0420	0.0367	0.0367	5,800	+0.01(+22.33%)
Jun 05, 2025	0.0280	0.0424	0.0280	0.0300	13,390	+0.00(+5.26%)
Jun 04, 2025	0.0285	0.0285	0.0285	0.0285	1,000	-0.01(-32.78%)
Jun 03, 2025	0.0424	0.0424	0.0424	0.0424	2,000	-0.00(-2.97%)
Jun 02, 2025	0.0383	0.0437	0.0383	0.0437	1,444	+0.01(+40.97%)
May 29, 2025				0.0310	0	-0.00(-10.92%)
May 27, 2025				0.0348	0	+0.00(+12.26%)
May 23, 2025	0.0310	0.0310	0.0310	0.0310	2,000	-0.00(-12.43%)
May 22, 2025	0.0354	0.0354	0.0354	0.0354	2,000	+0.00(+10.62%)
May 21, 2025	0.0320	0.0320	0.0310	0.0320	2,800	+0.00(+1.59%)
May 20, 2025	0.0360	0.0360	0.0315	0.0315	27,310	-0.01(-21.25%)
May 14, 2025				0.0400	0	-0.01(-13.04%)
May 12, 2025				0.0460	0	+0.01(+14.71%)
May 09, 2025	0.0401	0.0401	0.0401	0.0401	230	+0.00(+0.00%)
May 07, 2025				0.0401	0	+0.00(+0.00%)
May 06, 2025	0.0401	0.0401	0.0401	0.0401	444	-0.00(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.