Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
BVAXF
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0434
0.0452
0.0378
0.0450
321,000
+0.00(+0.90%)
Sep 16, 2024
0.0418
0.0454
0.0390
0.0446
195,000
-0.00(-0.45%)
Sep 12, 2024
0.0448
55,000
-0.00(-1.54%)
Sep 11, 2024
0.0450
0.0492
0.0391
0.0455
536,879
-0.00(-5.60%)
Sep 10, 2024
0.0455
0.0484
0.0437
0.0482
168,807
-0.00(-0.62%)
Sep 09, 2024
0.0485
0.0485
0.0437
0.0485
97,632
+0.00(+0.41%)
Sep 06, 2024
0.0447
0.0484
0.0435
0.0483
71,600
+0.00(+0.00%)
Sep 05, 2024
0.0469
0.0484
0.0434
0.0483
136,144
+0.00(+2.99%)
Sep 04, 2024
0.0469
0.0469
0.0450
0.0469
50,153
+0.00(+1.52%)
Sep 03, 2024
0.0466
0.0469
0.0450
0.0462
62,410
+0.00(+1.54%)
Aug 30, 2024
0.0435
0.0455
0.0435
0.0455
76,249
+0.00(+1.11%)
Aug 29, 2024
0.0469
0.0469
0.0450
0.0450
69,798
-0.00(-4.05%)
Aug 28, 2024
0.0458
0.0469
0.0450
0.0469
27,582
+0.00(+2.85%)
Aug 27, 2024
0.0488
0.0488
0.0456
0.0456
24,698
-0.00(-5.20%)
Aug 26, 2024
0.0479
0.0490
0.0451
0.0481
106,655
-0.00(-1.84%)
Aug 23, 2024
0.0490
0.0490
0.0451
0.0490
288,699
+0.00(+6.52%)
Aug 22, 2024
0.0420
0.0469
0.0420
0.0460
242,100
+0.01(+16.16%)
Aug 21, 2024
0.0400
0.0419
0.0376
0.0396
41,500
+0.00(+1.02%)
Aug 20, 2024
0.0391
0.0392
0.0369
0.0392
30,239
+0.00(+12.97%)
Aug 19, 2024
0.0350
0.0350
0.0347
0.0347
62,550
+0.00(+3.27%)
Aug 16, 2024
0.0360
0.0360
0.0329
0.0336
174,340
-0.01(-17.44%)
Aug 15, 2024
0.0405
0.0407
0.0405
0.0407
47,250
+0.00(+4.36%)
Aug 14, 2024
0.0390
0.0390
0.0390
0.0390
10,000
+0.00(+6.85%)
Aug 13, 2024
0.0367
0.0440
0.0337
0.0365
112,000
-0.00(-7.83%)
Aug 12, 2024
0.0323
0.0414
0.0323
0.0396
162,313
-0.01(-11.80%)
Aug 09, 2024
0.0411
0.0449
0.0361
0.0449
46,731
-0.00(-0.22%)
Aug 08, 2024
0.0400
0.0450
0.0350
0.0450
143,315
+0.00(+0.22%)
Aug 07, 2024
0.0350
0.0449
0.0350
0.0449
6,725
+0.00(+1.35%)
Aug 06, 2024
0.0316
0.0445
0.0316
0.0443
158,591
-0.01(-13.14%)
Aug 05, 2024
0.0520
0.0520
0.0389
0.0510
223,907
+0.00(+7.82%)
Aug 02, 2024
0.0473
0.0520
0.0473
0.0473
15,268
+0.00(+1.94%)
Aug 01, 2024
0.0439
0.0464
0.0391
0.0464
301,800
-0.00(-0.22%)
Jul 31, 2024
0.0464
0.0465
0.0464
0.0465
46,300
-0.01(-10.40%)
Jul 30, 2024
0.0437
0.0519
0.0437
0.0519
82,498
+0.00(+6.57%)
Jul 29, 2024
0.0537
0.0537
0.0487
0.0487
2,960
-0.00(-9.31%)
Jul 26, 2024
0.0503
0.0538
0.0475
0.0537
172,000
+0.00(+2.68%)
Jul 25, 2024
0.0450
0.0540
0.0432
0.0523
1,016,778
+0.00(+2.75%)
Jul 24, 2024
0.0429
0.0510
0.0400
0.0509
988,534
+0.00(+2.00%)
Jul 23, 2024
0.0411
0.0510
0.0411
0.0499
251,504
-0.00(-1.96%)
Jul 22, 2024
0.0435
0.0519
0.0435
0.0509
295,000
-0.00(-2.12%)
Jul 19, 2024
0.0450
0.0520
0.0401
0.0520
139,000
+0.01(+15.56%)
Jul 18, 2024
0.0352
0.0461
0.0352
0.0450
81,955
+0.00(+12.50%)
Jul 17, 2024
0.0440
0.0520
0.0373
0.0400
296,059
-0.01(-18.20%)
Jul 16, 2024
0.0404
0.0499
0.0357
0.0489
379,558
-0.00(-5.78%)
Jul 15, 2024
0.0431
0.0519
0.0300
0.0519
60,340
-0.00(-0.19%)
Jul 12, 2024
0.0383
0.0520
0.0300
0.0520
133,300
+0.00(+0.00%)
Jul 11, 2024
0.0520
0.0520
0.0452
0.0520
58,674
-0.00(-4.59%)
Jul 10, 2024
0.0545
0.0545
0.0545
0.0545
500
+0.00(+3.81%)
Jul 09, 2024
0.0500
0.0525
0.0452
0.0525
169,460
+0.00(+5.00%)
Jul 08, 2024
0.0500
0.0500
0.0442
0.0500
21,711
+0.00(+0.00%)
Jul 05, 2024
0.0500
0.0500
0.0400
0.0500
12,959
+0.00(+0.00%)
Jul 03, 2024
0.0442
0.0500
0.0442
0.0500
21,113
+0.00(+0.20%)
Jul 02, 2024
0.0400
0.0499
0.0400
0.0499
224,407
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.