Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0244	0.0244	0.0244	0.0244	2,500	+0.00(+13.49%)
Dec 30, 2025	0.0215	0.0215	0.0215	0.0215	1,200	-0.00(-2.27%)
Dec 29, 2025	0.0220	0.0220	0.0220	0.0220	18,200	+0.00(+20.88%)
Dec 22, 2025				0.0182	0	+0.00(+0.00%)
Dec 17, 2025				0.0182	0	-0.00(-7.61%)
Dec 16, 2025	0.0197	0.0214	0.0165	0.0197	300,000	-0.00(-7.51%)
Dec 15, 2025	0.0213	0.0213	0.0213	0.0213	13,000	+0.00(+0.00%)
Dec 11, 2025				0.0213	0	-0.00(-0.93%)
Dec 10, 2025	0.0213	0.0220	0.0212	0.0215	244,751	-0.00(-4.44%)
Dec 05, 2025				0.0225	0	+0.00(+9.22%)
Dec 04, 2025	0.0215	0.0250	0.0206	0.0206	20,000	-0.00(-1.44%)
Nov 26, 2025				0.0209	0	+0.00(+4.50%)
Nov 24, 2025				0.0200	0	-0.00(-6.98%)
Nov 21, 2025	0.0230	0.0230	0.0215	0.0215	55,124	-0.00(-2.27%)
Nov 20, 2025	0.0255	0.0255	0.0220	0.0220	200,000	-0.01(-32.93%)
Nov 18, 2025				0.0328	0	+0.00(+11.95%)
Nov 17, 2025	0.0360	0.0360	0.0293	0.0293	29,001	+0.00(+3.17%)
Nov 13, 2025				0.0284	0	-0.01(-21.11%)
Nov 12, 2025	0.0370	0.0375	0.0300	0.0360	201,801	+0.00(+0.00%)
Nov 11, 2025	0.0360	0.0360	0.0360	0.0360	9,276	+0.00(+0.00%)
Nov 07, 2025				0.0360	0	+0.00(+0.00%)
Nov 06, 2025	0.0360	0.0360	0.0360	0.0360	60,000	+0.00(+0.00%)
Nov 04, 2025				0.0360	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Boardwalktech Software Corp (OP:BWLKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today