Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3099	0.3099	0.3099	0.3099	1,422	+0.00(+0.00%)
Oct 17, 2024	0.3099	0.3099	0.2899	0.3099	1,199	+0.00(+0.00%)
Oct 16, 2024	0.3000	0.3099	0.2600	0.3099	5,761	+0.03(+10.68%)
Oct 15, 2024	0.2800	0.2800	0.2800	0.2800	155	-0.01(-3.45%)
Oct 14, 2024	0.2900	0.2900	0.2900	0.2900	267	+0.00(+0.00%)
Oct 11, 2024	0.2500	0.2900	0.2500	0.2900	1,493	+0.00(+0.00%)
Oct 08, 2024				0.2900	0	+0.03(+11.54%)
Oct 07, 2024	0.2500	0.3000	0.2500	0.2600	6,000	+0.01(+4.00%)
Oct 03, 2024				0.2500	50	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2500	0.2200	0.2500	10,157	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2500	0.2500	0.2500	2,206	+0.00(+0.00%)
Sep 27, 2024				0.2500	0	-0.06(-19.12%)
Sep 26, 2024	0.2000	0.3091	0.2000	0.3091	11,904	+0.11(+54.55%)
Sep 25, 2024	0.2000	0.2599	0.2000	0.2000	5,100	+0.00(+0.00%)
Sep 24, 2024	0.1999	0.2000	0.1999	0.2000	11,400	+0.00(+0.05%)
Sep 23, 2024	0.1170	0.1999	0.1170	0.1999	1,508	+0.00(+0.00%)
Sep 19, 2024				0.1999	0	+0.00(+0.00%)
Sep 18, 2024	0.1999	0.1999	0.1999	0.1999	200	+0.00(+0.00%)
Sep 17, 2024	0.1999	0.1999	0.1750	0.1999	2,801	+0.00(+0.00%)
Sep 13, 2024				0.1999	0	+0.00(+0.00%)
Sep 04, 2024				0.1999	0	+0.02(+11.06%)
Sep 03, 2024	0.1500	0.1800	0.1500	0.1800	5,000	+0.03(+20.00%)
Aug 29, 2024				0.1500	0	-0.09(-37.50%)
Aug 28, 2024	0.3200	0.3200	0.2000	0.2400	25,875	-0.08(-25.00%)
Aug 21, 2024				0.3200	0	+0.02(+6.56%)
Aug 14, 2024				0.3003	0	-0.15(-33.27%)
Aug 02, 2024				0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.