Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0013 0.0013 0.0013 0.0013 306,500 -0.00(-7.14%)
Jan 10, 2025 0.0014 0 +0.00(+7.69%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 659,000 +0.00(+0.00%)
Jan 07, 2025 0.0014 0.0014 0.0013 0.0013 888,204 -0.00(-7.14%)
Jan 06, 2025 0.0013 0.0014 0.0013 0.0014 565,714 +0.00(+7.69%)
Jan 03, 2025 0.0013 0.0015 0.0011 0.0013 13,305,452 -0.00(-7.14%)
Jan 02, 2025 0.0014 0.0014 0.0014 0.0014 75,512 +0.00(+7.69%)
Dec 31, 2024 0.0013 0 -0.00(-7.14%)
Dec 30, 2024 0.0013 0.0014 0.0013 0.0014 4,170,066 -0.00(-6.67%)
Dec 27, 2024 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+15.38%)
Dec 26, 2024 0.0013 0.0015 0.0013 0.0013 969,458 -0.00(-7.14%)
Dec 23, 2024 0.0014 0 +0.00(+0.00%)
Dec 20, 2024 0.0014 0.0014 0.0014 0.0014 120,710 +0.00(+0.00%)
Dec 19, 2024 0.0014 0.0014 0.0014 0.0014 10,309 +0.00(+7.69%)
Dec 18, 2024 0.0013 0.0014 0.0013 0.0013 126,958 +0.00(+0.00%)
Dec 17, 2024 0.0014 0.0014 0.0013 0.0013 309,420 -0.00(-7.14%)
Dec 16, 2024 0.0015 0.0015 0.0013 0.0014 490,000 -0.00(-6.67%)
Dec 13, 2024 0.0012 0.0019 0.0012 0.0015 1,694,000 +0.00(+0.00%)
Dec 12, 2024 0.0014 0.0015 0.0014 0.0015 40,000 +0.00(+0.00%)
Dec 11, 2024 0.0015 0.0015 0.0013 0.0015 1,710,000 +0.00(+7.14%)
Dec 09, 2024 0.0014 0 +0.00(+7.69%)
Dec 06, 2024 0.0014 0.0014 0.0013 0.0013 3,069,389 +0.00(+8.33%)
Dec 05, 2024 0.0013 0.0015 0.0011 0.0012 8,890,787 -0.00(-14.29%)
Dec 04, 2024 0.0012 0.0015 0.0012 0.0014 920,906 -0.00(-6.67%)
Dec 03, 2024 0.0014 0.0015 0.0014 0.0015 2,082,950 +0.00(+15.38%)
Dec 02, 2024 0.0014 0.0014 0.0012 0.0013 5,244,141 -0.00(-7.14%)
Nov 29, 2024 0.0015 0.0017 0.0012 0.0014 2,758,087 -0.00(-6.67%)
Nov 27, 2024 0.0017 0.0017 0.0014 0.0015 2,695,626 -0.00(-11.76%)
Nov 26, 2024 0.0016 0.0018 0.0016 0.0017 1,762,474 +0.00(+6.25%)
Nov 25, 2024 0.0013 0.0016 0.0013 0.0016 3,096,626 +0.00(+23.08%)
Nov 22, 2024 0.0014 0.0014 0.0013 0.0013 3,269,461 -0.00(-7.14%)
Nov 21, 2024 0.0013 0.0014 0.0013 0.0014 1,601,000 +0.00(+7.69%)
Nov 20, 2024 0.0014 0.0014 0.0013 0.0013 2,197,128 -0.00(-7.14%)
Nov 19, 2024 0.0013 0.0014 0.0012 0.0014 1,566,072 +0.00(+7.69%)
Nov 18, 2024 0.0014 0.0014 0.0012 0.0013 2,843,784 -0.00(-7.14%)
Nov 15, 2024 0.0013 0.0014 0.0013 0.0014 575,064 +0.00(+0.00%)
Nov 14, 2024 0.0015 0.0016 0.0012 0.0014 4,182,495 -0.00(-6.67%)
Nov 13, 2024 0.0014 0.0015 0.0014 0.0015 831,732 +0.00(+7.14%)
Nov 12, 2024 0.0014 0.0014 0.0014 0.0014 51,923 -0.00(-6.67%)
Nov 11, 2024 0.0015 0.0015 0.0015 0.0015 1,440 +0.00(+0.00%)
Nov 08, 2024 0.0014 0.0015 0.0014 0.0015 1,155,808 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0015 0.0014 0.0015 1,000,800 -0.00(-6.25%)
Nov 06, 2024 0.0013 0.0016 0.0013 0.0016 2,938,813 +0.00(+0.00%)
Nov 05, 2024 0.0016 0.0016 0.0016 0.0016 75,099 +0.00(+0.00%)
Nov 04, 2024 0.0016 0.0016 0.0014 0.0016 171,237 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.