close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0440 -0.0088 (-16.67%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0509 0.0549 0.0421 0.0440 229,638 -0.01(-16.67%)
Oct 09, 2025 0.0443 0.0550 0.0443 0.0528 255,129 +0.01(+17.33%)
Oct 08, 2025 0.0488 0.0523 0.0421 0.0450 79,389 -0.00(-7.41%)
Oct 07, 2025 0.0421 0.0536 0.0421 0.0486 92,808 +0.00(+3.40%)
Oct 06, 2025 0.0508 0.0545 0.0461 0.0470 120,732 -0.00(-6.56%)
Oct 03, 2025 0.0550 0.0550 0.0464 0.0503 107,260 -0.00(-0.59%)
Oct 02, 2025 0.0500 0.0540 0.0370 0.0506 183,123 +0.00(+2.43%)
Oct 01, 2025 0.0450 0.0525 0.0450 0.0494 188,587 +0.00(+9.78%)
Sep 30, 2025 0.0410 0.0525 0.0401 0.0450 254,219 +0.00(+4.90%)
Sep 29, 2025 0.0401 0.0539 0.0399 0.0429 837,654 +0.00(+4.89%)
Sep 26, 2025 0.0377 0.0412 0.0377 0.0409 116,673 +0.00(+2.25%)
Sep 25, 2025 0.0353 0.0420 0.0353 0.0400 57,925 -0.00(-2.68%)
Sep 24, 2025 0.0411 0.0438 0.0410 0.0411 34,667 -0.00(-5.30%)
Sep 23, 2025 0.0406 0.0440 0.0406 0.0434 29,528 +0.00(+2.84%)
Sep 22, 2025 0.0406 0.0439 0.0406 0.0422 29,734 +0.00(+1.44%)
Sep 19, 2025 0.0419 0.0429 0.0406 0.0416 25,763 +0.00(+2.72%)
Sep 18, 2025 0.0415 0.0445 0.0401 0.0405 163,050 -0.00(-8.99%)
Sep 17, 2025 0.0418 0.0450 0.0416 0.0445 87,025 +0.00(+5.70%)
Sep 16, 2025 0.0464 0.0490 0.0411 0.0421 160,832 +0.00(+1.45%)
Sep 15, 2025 0.0403 0.0496 0.0403 0.0415 75,905 -0.00(-6.32%)
Sep 12, 2025 0.0401 0.0450 0.0401 0.0443 59,850 +0.00(+3.02%)
Sep 11, 2025 0.0419 0.0435 0.0401 0.0430 331,187 +0.00(+0.23%)
Sep 10, 2025 0.0421 0.0458 0.0419 0.0429 68,721 -0.00(-5.92%)
Sep 09, 2025 0.0414 0.0505 0.0356 0.0456 163,183 -0.00(-8.80%)
Sep 08, 2025 0.0427 0.0511 0.0426 0.0500 82,505 +0.00(+0.00%)
Sep 05, 2025 0.0514 0.0539 0.0412 0.0500 140,117 -0.00(-8.42%)
Sep 04, 2025 0.0529 0.0548 0.0500 0.0546 339,298 +0.00(+8.98%)
Sep 03, 2025 0.0394 0.0550 0.0375 0.0501 382,747 +0.01(+21.31%)
Sep 02, 2025 0.0355 0.0569 0.0355 0.0413 452,990 +0.01(+16.34%)
Aug 29, 2025 0.0351 0.0524 0.0351 0.0355 722,041 +0.00(+1.43%)
Aug 28, 2025 0.0320 0.0450 0.0320 0.0350 232,541 +0.00(+5.74%)
Aug 27, 2025 0.0335 0.0335 0.0283 0.0331 80,847 -0.00(-1.19%)
Aug 26, 2025 0.0304 0.0393 0.0295 0.0335 207,051 +0.00(+2.45%)
Aug 25, 2025 0.0349 0.0349 0.0288 0.0327 174,762 -0.00(-5.22%)
Aug 22, 2025 0.0349 0.0349 0.0287 0.0345 96,078 +0.00(+10.58%)
Aug 21, 2025 0.0272 0.0312 0.0271 0.0312 186,415 +0.00(+11.43%)
Aug 20, 2025 0.0300 0.0348 0.0230 0.0280 371,267 -0.00(-6.35%)
Aug 19, 2025 0.0330 0.0340 0.0299 0.0299 189,880 -0.00(-8.84%)
Aug 18, 2025 0.0353 0.0436 0.0305 0.0328 253,257 -0.01(-15.90%)
Aug 15, 2025 0.0401 0.0447 0.0363 0.0390 188,744 -0.00(-9.93%)
Aug 14, 2025 0.0504 0.0525 0.0350 0.0433 909,185 -0.00(-1.59%)
Aug 13, 2025 0.0398 0.0500 0.0357 0.0440 687,263 +0.01(+22.91%)
Aug 12, 2025 0.0292 0.0399 0.0220 0.0358 993,523 +0.01(+64.98%)
Aug 11, 2025 0.0218 0.0293 0.0146 0.0217 600,292 +0.01(+44.67%)
Aug 08, 2025 0.0222 0.0270 0.0115 0.0150 383,026 -0.01(-44.24%)
Aug 07, 2025 0.0203 0.0269 0.0202 0.0269 150,699 +0.00(+16.45%)
Aug 06, 2025 0.0247 0.0275 0.0203 0.0231 190,490 -0.00(-7.23%)
Aug 05, 2025 0.0185 0.0260 0.0185 0.0249 104,336 -0.00(-4.23%)
Aug 04, 2025 0.0261 0.0310 0.0201 0.0260 286,774 -0.00(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today