Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1596	0.1800	0.1450	0.1452	84,652	-0.00(-3.26%)
Nov 13, 2025	0.1501	0.1501	0.1501	0.1501	64,545	-0.00(-0.27%)
Nov 12, 2025	0.1504	0.1505	0.1500	0.1505	20,000	-0.01(-5.94%)
Nov 11, 2025	0.1692	0.1692	0.1600	0.1600	51,820	-0.01(-5.44%)
Nov 10, 2025	0.1500	0.1693	0.1403	0.1692	56,399	+0.02(+12.80%)
Nov 07, 2025	0.1500	0.1500	0.1498	0.1500	36,458	-0.00(-0.07%)
Nov 06, 2025	0.1502	0.1502	0.1501	0.1501	70,210	-0.00(-0.07%)
Nov 05, 2025	0.1600	0.1600	0.1502	0.1502	85,276	+0.00(+0.07%)
Nov 04, 2025	0.1700	0.1700	0.1501	0.1501	277,930	-0.01(-6.19%)
Nov 03, 2025	0.1756	0.1798	0.1600	0.1600	86,558	-0.01(-5.88%)
Oct 31, 2025	0.1810	0.1810	0.1700	0.1700	75,997	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1700	0.1600	0.1700	63,857	+0.00(+0.00%)
Oct 29, 2025	0.1602	0.1602	0.1602	0.1700	64,423	-0.06(-26.02%)
Oct 28, 2025	0.1700	0.2298	0.1600	0.2298	275,300	+0.07(+43.62%)
Oct 27, 2025	0.1800	0.1900	0.1600	0.1600	240,374	-0.03(-15.79%)
Oct 24, 2025	0.1800	0.1900	0.1700	0.1900	177,182	+0.02(+11.76%)
Oct 23, 2025	0.1900	0.1900	0.1700	0.1700	6,650	+0.00(+0.00%)
Oct 22, 2025	0.1700	0.1900	0.1602	0.1700	35,468	-0.02(-10.53%)
Oct 21, 2025	0.1700	0.1900	0.1653	0.1900	20,055	+0.02(+11.76%)
Oct 20, 2025	0.1700	0.1800	0.1650	0.1700	27,358	+0.00(+0.00%)
Oct 17, 2025	0.1799	0.2098	0.1602	0.1700	84,113	-0.01(-5.56%)
Oct 16, 2025	0.1608	0.1850	0.1600	0.1800	125,736	+0.00(+0.17%)
Oct 15, 2025	0.1604	0.1800	0.1600	0.1797	76,326	-0.00(-0.17%)
Oct 14, 2025	0.1600	0.1800	0.1600	0.1800	27,537	-0.03(-13.88%)
Oct 13, 2025	0.1800	0.2290	0.1302	0.2090	33,834	+0.01(+4.50%)
Oct 10, 2025	0.2400	0.2400	0.1501	0.2000	133,129	+0.03(+17.65%)
Oct 09, 2025	0.2000	0.2000	0.1401	0.1700	173,636	+0.02(+12.58%)
Oct 08, 2025	0.1575	0.3000	0.1400	0.1510	203,127	-0.01(-8.48%)
Oct 07, 2025	0.2100	0.2100	0.1401	0.1650	70,408	-0.01(-3.00%)
Oct 06, 2025	0.1750	0.1800	0.1501	0.1701	140,308	+0.00(+0.06%)
Oct 03, 2025	0.1900	0.1950	0.1700	0.1700	171,018	-0.02(-10.53%)
Oct 02, 2025	0.1700	0.2000	0.1700	0.1900	59,096	+0.01(+5.50%)
Oct 01, 2025	0.1900	0.2000	0.1601	0.1801	339,711	-0.00(-2.65%)
Sep 30, 2025	0.1910	0.2000	0.1800	0.1850	313,993	-0.01(-3.95%)
Sep 29, 2025	0.2100	0.2200	0.1910	0.1926	233,627	-0.02(-8.29%)
Sep 26, 2025	0.2000	0.2100	0.1912	0.2100	116,842	+0.01(+4.74%)
Sep 25, 2025	0.2100	0.2100	0.1800	0.2005	246,035	-0.01(-4.52%)
Sep 24, 2025	0.2000	0.2200	0.1800	0.2100	121,888	+0.03(+16.67%)
Sep 23, 2025	0.2399	0.2399	0.1800	0.1800	22,413	-0.06(-24.97%)
Sep 22, 2025	0.2200	0.2400	0.1800	0.2399	150,503	+0.03(+14.24%)
Sep 19, 2025	0.1860	0.2400	0.1700	0.2100	158,332	+0.03(+16.67%)
Sep 18, 2025	0.1800	0.1899	0.1651	0.1800	70,117	+0.00(+0.00%)
Sep 17, 2025	0.1900	0.1900	0.1700	0.1800	50,450	+0.00(+0.00%)
Sep 16, 2025	0.1900	0.1900	0.1701	0.1800	161,888	+0.01(+2.86%)
Sep 15, 2025	0.1950	0.1950	0.1501	0.1750	235,232	+0.00(+0.00%)
Sep 12, 2025	0.1700	0.1800	0.1501	0.1750	133,413	+0.01(+6.06%)
Sep 11, 2025	0.1600	0.1750	0.1575	0.1650	85,963	+0.01(+3.13%)
Sep 10, 2025	0.1950	0.1950	0.1551	0.1600	118,645	-0.02(-11.11%)
Sep 09, 2025	0.1850	0.1850	0.1501	0.1800	182,752	+0.02(+12.50%)
Sep 08, 2025	0.1450	0.1650	0.1401	0.1600	156,104	+0.02(+10.34%)
Sep 05, 2025	0.1501	0.1600	0.1450	0.1450	319,457	-0.01(-6.45%)
Sep 04, 2025	0.1600	0.1700	0.1500	0.1550	398,534	+0.01(+10.64%)
Sep 03, 2025	0.1850	0.1850	0.1401	0.1401	811,101	-0.03(-17.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:CBLO)

Historical Prices

Starting at $3.75/week.

Subscribe Today