Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cb Scientific Inc
(OP:
CBSC
)
0.0598
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0598
0.0598
0.0598
0.0598
3,500
+0.00(+8.93%)
Aug 19, 2024
0.0549
0
-0.01(-8.50%)
Aug 16, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.01(+20.00%)
Aug 14, 2024
0.0500
15,000
-0.01(-23.08%)
Aug 12, 2024
0.0650
0
-0.01(-7.14%)
Aug 09, 2024
0.0699
0.0700
0.0699
0.0700
14,300
+0.02(+34.62%)
Aug 08, 2024
0.0610
0.0610
0.0520
0.0520
30,600
-0.02(-25.71%)
Aug 07, 2024
0.0699
0.0700
0.0699
0.0700
31,800
+0.00(+0.00%)
Aug 06, 2024
0.0698
0.0700
0.0698
0.0700
12,600
+0.02(+34.62%)
Aug 05, 2024
0.0520
0.0520
0.0520
0.0520
300
-0.02(-25.71%)
Jul 31, 2024
0.0700
0
-0.00(-5.41%)
Jul 30, 2024
0.0767
0.0767
0.0740
0.0740
40,000
-0.00(-1.33%)
Jul 29, 2024
0.0750
0.0750
0.0734
0.0750
67,800
+0.00(+1.63%)
Jul 16, 2024
0.0738
0
+0.00(+5.43%)
Jul 15, 2024
0.0720
0.0720
0.0700
0.0700
20,000
-0.00(-5.41%)
Jul 08, 2024
0.0740
0
+0.00(+0.14%)
Jul 03, 2024
0.0739
0
+0.01(+23.17%)
Jun 25, 2024
0.0600
0
-0.01(-19.46%)
Jun 24, 2024
0.0745
0.0745
0.0745
0.0745
200
+0.00(+0.00%)
Jun 21, 2024
0.0745
0.0745
0.0745
0.0745
4,400
+0.02(+41.90%)
Jun 18, 2024
0.0525
0
-0.02(-30.00%)
Jun 17, 2024
0.0820
0.0820
0.0670
0.0750
26,687
-0.01(-8.54%)
Jun 14, 2024
0.0820
0.0820
0.0820
0.0820
14,500
+0.01(+9.33%)
Jun 10, 2024
0.0750
0
+0.00(+7.14%)
Jun 06, 2024
0.0700
10
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.