close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0955 -0.0006 (-0.62%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.1000 0.0875 0.0955 562,624 -0.00(-0.62%)
Feb 05, 2026 0.0926 0.0975 0.0860 0.0961 1,079,145 +0.00(+3.89%)
Feb 04, 2026 0.0967 0.0975 0.0925 0.0925 361,680 -0.01(-5.13%)
Feb 03, 2026 0.0979 0.0979 0.0931 0.0975 107,432 +0.00(+3.50%)
Feb 02, 2026 0.0995 0.0995 0.0931 0.0942 708,578 -0.00(-3.88%)
Jan 30, 2026 0.0990 0.1011 0.0950 0.0980 970,174 -0.00(-1.21%)
Jan 29, 2026 0.1040 0.1040 0.0986 0.0992 857,409 -0.00(-3.69%)
Jan 28, 2026 0.1020 0.1040 0.0990 0.1030 1,128,274 +0.00(+2.08%)
Jan 27, 2026 0.1000 0.1036 0.1000 0.1009 387,039 -0.00(-0.30%)
Jan 26, 2026 0.1016 0.1031 0.0971 0.1012 2,065,092 +0.00(+0.20%)
Jan 23, 2026 0.1013 0.1040 0.0983 0.1010 710,346 -0.00(-0.39%)
Jan 22, 2026 0.1000 0.1052 0.1000 0.1014 447,468 -0.00(-1.55%)
Jan 21, 2026 0.1033 0.1045 0.1000 0.1030 1,092,074 +0.00(+0.49%)
Jan 20, 2026 0.0995 0.1100 0.0995 0.1025 253,000 -0.00(-2.47%)
Jan 16, 2026 0.0980 0.1072 0.0980 0.1051 484,268 +0.00(+1.25%)
Jan 15, 2026 0.1006 0.1084 0.1000 0.1038 300,826 -0.00(-1.05%)
Jan 14, 2026 0.1023 0.1052 0.1008 0.1049 205,912 +0.00(+2.34%)
Jan 13, 2026 0.1010 0.1048 0.1000 0.1025 771,870 -0.00(-1.54%)
Jan 12, 2026 0.1048 0.1086 0.1001 0.1041 600,845 -0.00(-0.86%)
Jan 09, 2026 0.1074 0.1099 0.1010 0.1050 504,673 +0.00(+2.74%)
Jan 08, 2026 0.1010 0.1099 0.1010 0.1022 489,648 -0.00(-1.73%)
Jan 07, 2026 0.1040 0.1064 0.1010 0.1040 724,629 +0.00(+0.48%)
Jan 06, 2026 0.1010 0.1074 0.1010 0.1035 2,007,715 -0.00(-3.72%)
Jan 05, 2026 0.1089 0.1090 0.1050 0.1075 867,820 +0.00(+0.09%)
Jan 02, 2026 0.1053 0.1090 0.1047 0.1074 294,190 +0.00(+1.32%)
Dec 31, 2025 0.1100 0.1100 0.1010 0.1060 510,869 -0.00(-0.38%)
Dec 30, 2025 0.1047 0.1087 0.1014 0.1064 784,411 +0.00(+1.62%)
Dec 29, 2025 0.1011 0.1100 0.1010 0.1047 2,573,894 +0.00(+0.67%)
Dec 26, 2025 0.1065 0.1090 0.1011 0.1040 545,330 -0.00(-3.70%)
Dec 24, 2025 0.1060 0.1100 0.1050 0.1080 108,625 +0.00(+0.28%)
Dec 23, 2025 0.1053 0.1099 0.1010 0.1077 724,512 +0.00(+0.65%)
Dec 22, 2025 0.1100 0.1100 0.1052 0.1070 821,011 -0.00(-1.74%)
Dec 19, 2025 0.1100 0.1110 0.1050 0.1089 744,708 +0.00(+0.65%)
Dec 18, 2025 0.1083 0.1129 0.1035 0.1082 2,614,404 -0.00(-1.64%)
Dec 17, 2025 0.1090 0.1119 0.1081 0.1100 380,743 -0.00(-0.90%)
Dec 16, 2025 0.1091 0.1157 0.1070 0.1110 1,962,118 +0.00(+0.45%)
Dec 15, 2025 0.1154 0.1170 0.1096 0.1105 2,526,355 -0.00(-1.34%)
Dec 12, 2025 0.1119 0.1199 0.1050 0.1120 1,605,372 +0.00(+4.48%)
Dec 11, 2025 0.1075 0.1093 0.1012 0.1072 132,687 +0.00(+0.47%)
Dec 10, 2025 0.1050 0.1069 0.1050 0.1067 208,396 +0.00(+1.81%)
Dec 09, 2025 0.1052 0.1070 0.1012 0.1048 381,409 -0.00(-3.59%)
Dec 08, 2025 0.1090 0.1130 0.1014 0.1087 76,589 -0.00(-1.09%)
Dec 05, 2025 0.1022 0.1100 0.1012 0.1099 350,546 +0.00(+2.71%)
Dec 04, 2025 0.1049 0.1120 0.1035 0.1070 986,822 +0.00(+1.52%)
Dec 03, 2025 0.1055 0.1120 0.1012 0.1054 198,353 -0.00(-2.32%)
Dec 02, 2025 0.1081 0.1100 0.1000 0.1079 464,268 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today