Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.1348	0.1484	0.1310	0.1368	660,165	+0.00(+0.29%)
May 04, 2026	0.1344	0.1370	0.1284	0.1364	224,711	+0.01(+4.92%)
May 01, 2026	0.1344	0.1344	0.1287	0.1300	109,902	-0.00(-1.52%)
Apr 30, 2026	0.1343	0.1351	0.1297	0.1320	182,220	-0.00(-2.65%)
Apr 29, 2026	0.1351	0.1377	0.1324	0.1356	103,634	+0.00(+2.73%)
Apr 28, 2026	0.1325	0.1338	0.1308	0.1320	104,801	-0.01(-5.71%)
Apr 27, 2026	0.1486	0.1542	0.1345	0.1400	224,446	-0.01(-5.02%)
Apr 24, 2026	0.1456	0.1486	0.1422	0.1474	54,900	+0.01(+4.91%)
Apr 23, 2026	0.1549	0.1599	0.1384	0.1405	202,099	-0.01(-6.33%)
Apr 22, 2026	0.1477	0.1580	0.1420	0.1500	232,794	+0.01(+7.14%)
Apr 21, 2026	0.1523	0.1645	0.1400	0.1400	115,181	-0.00(-2.64%)
Apr 20, 2026	0.1377	0.1480	0.1265	0.1438	433,280	+0.01(+6.13%)
Apr 17, 2026	0.1350	0.1406	0.1319	0.1355	130,441	+0.00(+3.51%)
Apr 16, 2026	0.1308	0.1363	0.1307	0.1309	40,758	-0.00(-0.61%)
Apr 15, 2026	0.1310	0.1335	0.1284	0.1317	58,349	-0.00(-0.30%)
Apr 14, 2026	0.1267	0.1321	0.1267	0.1321	53,911	+0.01(+7.57%)
Apr 13, 2026	0.1254	0.1288	0.1223	0.1228	101,793	-0.01(-5.54%)
Apr 10, 2026	0.1258	0.1329	0.1258	0.1300	41,760	+0.00(+0.00%)
Apr 09, 2026	0.1342	0.1366	0.1286	0.1300	31,525	-0.00(-1.07%)
Apr 08, 2026	0.1332	0.1378	0.1291	0.1314	242,894	+0.00(+1.39%)
Apr 07, 2026	0.1342	0.1344	0.1295	0.1296	45,364	-0.00(-3.64%)
Apr 06, 2026	0.1323	0.1460	0.1289	0.1345	53,120	-0.00(-1.61%)
Apr 02, 2026	0.1466	0.1466	0.1350	0.1367	33,325	-0.01(-4.54%)
Apr 01, 2026	0.1287	0.1432	0.1287	0.1432	117,530	+0.01(+11.01%)
Mar 31, 2026	0.1265	0.1301	0.1224	0.1290	64,623	-0.00(-0.54%)
Mar 30, 2026	0.1350	0.1350	0.1242	0.1297	51,206	+0.00(+3.68%)
Mar 27, 2026	0.1300	0.1307	0.1200	0.1251	180,801	+0.00(+0.89%)
Mar 26, 2026	0.1287	0.1296	0.1220	0.1240	62,415	-0.00(-1.51%)
Mar 25, 2026	0.1260	0.1400	0.1259	0.1259	95,482	-0.00(-2.10%)
Mar 24, 2026	0.1325	0.1338	0.1235	0.1286	271,255	+0.00(+1.98%)
Mar 23, 2026	0.1329	0.1415	0.1250	0.1261	525,460	-0.01(-5.90%)
Mar 20, 2026	0.1400	0.1436	0.1308	0.1340	91,121	-0.00(-0.07%)
Mar 19, 2026	0.1340	0.1361	0.1300	0.1341	66,518	-0.00(-2.47%)
Mar 18, 2026	0.1421	0.1465	0.1355	0.1375	165,494	-0.01(-5.37%)
Mar 17, 2026	0.1740	0.1740	0.1453	0.1453	147,031	-0.01(-4.16%)
Mar 16, 2026	0.1587	0.1710	0.1493	0.1516	134,515	-0.01(-3.44%)
Mar 13, 2026	0.1533	0.1634	0.1533	0.1570	57,935	-0.00(-2.24%)
Mar 12, 2026	0.1800	0.1860	0.1588	0.1606	326,564	-0.03(-13.66%)
Mar 11, 2026	0.1750	0.1860	0.1750	0.1860	42,016	+0.01(+3.05%)
Mar 10, 2026	0.1822	0.2070	0.1802	0.1805	158,411	+0.00(+0.28%)
Mar 09, 2026	0.2000	0.2010	0.1651	0.1800	256,235	-0.01(-2.70%)
Mar 06, 2026	0.1706	0.1935	0.1675	0.1850	411,083	+0.01(+5.29%)
Mar 05, 2026	0.2100	0.2100	0.1706	0.1757	287,658	-0.01(-6.34%)
Mar 04, 2026	0.1805	0.1894	0.1760	0.1876	180,688	+0.01(+5.81%)
Mar 03, 2026	0.2010	0.2010	0.1767	0.1773	109,180	-0.02(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nord Precious Metals Inc (OP:CCWOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today