Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0370 +0.0030 (+8.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0377 0.0377 0.0330 0.0370 345,187 +0.00(+8.82%)
May 02, 2025 0.0350 0.0378 0.0320 0.0340 1,172,195 -0.00(-5.82%)
May 01, 2025 0.0339 0.0379 0.0339 0.0361 153,798 +0.00(+5.87%)
Apr 30, 2025 0.0380 0.0380 0.0326 0.0341 202,533 -0.00(-8.09%)
Apr 29, 2025 0.0361 0.0380 0.0340 0.0371 162,051 +0.00(+2.77%)
Apr 28, 2025 0.0346 0.0380 0.0330 0.0361 411,931 +0.00(+4.03%)
Apr 25, 2025 0.0350 0.0399 0.0341 0.0347 499,492 +0.00(+1.76%)
Apr 24, 2025 0.0367 0.0400 0.0341 0.0341 354,712 -0.01(-14.75%)
Apr 23, 2025 0.0365 0.0400 0.0365 0.0400 255,730 +0.00(+1.78%)
Apr 22, 2025 0.0360 0.0400 0.0360 0.0393 361,476 +0.00(+2.34%)
Apr 21, 2025 0.0389 0.0400 0.0350 0.0384 254,977 +0.00(+4.07%)
Apr 17, 2025 0.0329 0.0425 0.0329 0.0369 2,684,791 +0.00(+6.03%)
Apr 16, 2025 0.0316 0.0359 0.0302 0.0348 1,533,880 +0.00(+12.26%)
Apr 15, 2025 0.0300 0.0330 0.0290 0.0310 322,613 +0.00(+2.31%)
Apr 14, 2025 0.0300 0.0335 0.0290 0.0303 230,271 -0.00(-0.33%)
Apr 11, 2025 0.0300 0.0345 0.0300 0.0304 918,278 -0.00(-2.88%)
Apr 10, 2025 0.0350 0.0350 0.0300 0.0313 333,915 +0.00(+3.30%)
Apr 09, 2025 0.0301 0.0355 0.0300 0.0303 694,357 +0.00(+1.00%)
Apr 08, 2025 0.0320 0.0350 0.0282 0.0300 320,265 -0.00(-8.81%)
Apr 07, 2025 0.0382 0.0385 0.0275 0.0329 680,697 -0.00(-10.11%)
Apr 04, 2025 0.0341 0.0395 0.0275 0.0366 1,798,024 -0.00(-3.68%)
Apr 03, 2025 0.0475 0.0475 0.0315 0.0380 568,767 +0.00(+4.11%)
Apr 02, 2025 0.0320 0.0430 0.0260 0.0365 1,150,123 +0.01(+16.24%)
Apr 01, 2025 0.0253 0.0460 0.0237 0.0314 1,325,155 +0.01(+30.83%)
Mar 31, 2025 0.0260 0.0270 0.0232 0.0240 504,491 -0.00(-5.14%)
Mar 28, 2025 0.0274 0.0278 0.0215 0.0253 2,240,736 -0.00(-9.64%)
Mar 27, 2025 0.0330 0.0350 0.0251 0.0280 1,740,138 -0.00(-12.50%)
Mar 26, 2025 0.0324 0.0375 0.0310 0.0320 482,444 -0.00(-2.74%)
Mar 25, 2025 0.0360 0.0360 0.0328 0.0329 612,409 -0.00(-3.24%)
Mar 24, 2025 0.0359 0.0383 0.0333 0.0340 1,025,882 -0.00(-8.36%)
Mar 21, 2025 0.0370 0.0405 0.0359 0.0371 165,187 -0.00(-6.55%)
Mar 20, 2025 0.0378 0.0400 0.0360 0.0397 124,579 +0.00(+0.76%)
Mar 19, 2025 0.0400 0.0400 0.0370 0.0394 307,597 -0.00(-1.25%)
Mar 18, 2025 0.0368 0.0409 0.0361 0.0399 354,988 -0.00(-0.25%)
Mar 17, 2025 0.0400 0.0410 0.0351 0.0400 165,599 +0.00(+3.63%)
Mar 14, 2025 0.0350 0.0429 0.0350 0.0386 261,707 -0.00(-3.02%)
Mar 13, 2025 0.0420 0.0420 0.0350 0.0398 356,430 -0.00(-1.97%)
Mar 12, 2025 0.0406 0.0412 0.0400 0.0406 150,940 -0.00(-1.46%)
Mar 11, 2025 0.0400 0.0435 0.0400 0.0412 289,931 +0.00(+3.00%)
Mar 10, 2025 0.0378 0.0439 0.0356 0.0400 520,411 +0.00(+2.30%)
Mar 07, 2025 0.0400 0.0400 0.0356 0.0391 383,455 +0.00(+0.51%)
Mar 06, 2025 0.0400 0.0441 0.0357 0.0389 439,816 -0.00(-2.26%)
Mar 05, 2025 0.0400 0.0469 0.0355 0.0398 258,382 -0.00(-0.50%)
Mar 04, 2025 0.0430 0.0470 0.0365 0.0400 1,217,728 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.