Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CHHYF
)
0.0488
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0452
0.0509
0.0442
0.0488
10,732
+0.00(+4.05%)
Aug 14, 2024
0.0510
0.0510
0.0442
0.0469
164,677
-0.00(-8.04%)
Aug 13, 2024
0.0476
0.0510
0.0450
0.0510
58,500
+0.00(+8.97%)
Aug 12, 2024
0.0463
0.0480
0.0441
0.0468
229,986
-0.00(-2.50%)
Aug 09, 2024
0.0437
0.0480
0.0437
0.0480
32,000
+0.01(+14.83%)
Aug 08, 2024
0.0441
0.0444
0.0410
0.0418
233,901
-0.00(-3.02%)
Aug 07, 2024
0.0435
0.0441
0.0404
0.0431
120,965
-0.00(-2.49%)
Aug 06, 2024
0.0420
0.0450
0.0400
0.0442
521,995
-0.00(-9.24%)
Aug 05, 2024
0.0487
0.0487
0.0487
0.0487
1,325
+0.00(+7.74%)
Aug 02, 2024
0.0474
0.0474
0.0438
0.0452
9,742
+0.00(+7.62%)
Aug 01, 2024
0.0453
0.0481
0.0411
0.0420
63,736
-0.01(-11.58%)
Jul 31, 2024
0.0452
0.0500
0.0439
0.0475
78,048
+0.00(+7.71%)
Jul 30, 2024
0.0473
0.0475
0.0441
0.0441
130,146
-0.00(-7.35%)
Jul 29, 2024
0.0500
0.0500
0.0443
0.0476
74,763
-0.00(-4.80%)
Jul 26, 2024
0.0500
0.0500
0.0463
0.0500
27,828
+0.00(+0.00%)
Jul 25, 2024
0.0506
0.0530
0.0500
0.0500
75,000
-0.00(-1.38%)
Jul 24, 2024
0.0550
0.0550
0.0472
0.0507
20,829
-0.00(-1.74%)
Jul 23, 2024
0.0559
0.0559
0.0460
0.0516
119,306
+0.00(+4.88%)
Jul 22, 2024
0.0486
0.0516
0.0467
0.0492
163,688
+0.00(+6.49%)
Jul 19, 2024
0.0462
0.0462
0.0446
0.0462
10,215
+0.00(+4.05%)
Jul 18, 2024
0.0513
0.0513
0.0441
0.0444
189,582
-0.00(-6.13%)
Jul 17, 2024
0.0512
0.0550
0.0463
0.0473
528,552
-0.01(-14.47%)
Jul 16, 2024
0.0520
0.0553
0.0500
0.0553
97,874
+0.00(+0.36%)
Jul 15, 2024
0.0501
0.0599
0.0501
0.0551
78,823
+0.00(+8.04%)
Jul 12, 2024
0.0554
0.0585
0.0509
0.0510
241,971
-0.01(-10.53%)
Jul 11, 2024
0.0534
0.0570
0.0534
0.0570
238,765
+0.00(+6.74%)
Jul 10, 2024
0.0608
0.0608
0.0524
0.0534
145,235
-0.00(-8.09%)
Jul 09, 2024
0.0600
0.0600
0.0560
0.0581
134,003
+0.00(+5.83%)
Jul 08, 2024
0.0450
0.0588
0.0450
0.0549
662,216
-0.00(-1.26%)
Jul 05, 2024
0.0680
0.0680
0.0544
0.0556
444,794
-0.00(-2.28%)
Jul 03, 2024
0.0591
0.0596
0.0540
0.0569
493,120
+0.00(+2.34%)
Jul 02, 2024
0.0500
0.0700
0.0481
0.0556
1,313,943
-0.00(-1.59%)
Jul 01, 2024
0.0488
0.0600
0.0400
0.0565
355,380
+0.01(+30.48%)
Jun 28, 2024
0.0489
0.0489
0.0412
0.0433
98,374
+0.00(+2.12%)
Jun 27, 2024
0.0425
0.0436
0.0405
0.0424
96,859
-0.00(-3.64%)
Jun 26, 2024
0.0450
0.0479
0.0424
0.0440
279,570
-0.00(-4.35%)
Jun 25, 2024
0.0399
0.0460
0.0386
0.0460
189,244
+0.01(+24.32%)
Jun 24, 2024
0.0400
0.0400
0.0370
0.0370
58,652
-0.00(-7.04%)
Jun 21, 2024
0.0365
0.0398
0.0365
0.0398
84,179
-0.00(-3.40%)
Jun 20, 2024
0.0420
0.0435
0.0360
0.0412
555,352
-0.00(-1.90%)
Jun 18, 2024
0.0403
0.0451
0.0403
0.0420
40,345
+0.00(+5.00%)
Jun 17, 2024
0.0403
0.0474
0.0400
0.0400
299,000
-0.00(-0.74%)
Jun 14, 2024
0.0421
0.0438
0.0403
0.0403
281,005
-0.00(-1.71%)
Jun 13, 2024
0.0431
0.0581
0.0410
0.0410
348,456
-0.00(-4.65%)
Jun 12, 2024
0.0410
0.0640
0.0410
0.0430
200,031
-0.00(-2.93%)
Jun 11, 2024
0.0600
0.0600
0.0429
0.0443
52,336
-0.00(-0.23%)
Jun 10, 2024
0.0440
0.0483
0.0427
0.0444
118,402
+0.00(+2.30%)
Jun 07, 2024
0.0450
0.0483
0.0434
0.0434
181,607
-0.00(-8.63%)
Jun 06, 2024
0.0508
0.0518
0.0428
0.0475
796,311
-0.00(-6.86%)
Jun 05, 2024
0.0510
0.0522
0.0507
0.0510
79,600
+0.00(+2.00%)
Jun 04, 2024
0.0510
0.0522
0.0494
0.0500
71,266
+0.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.