Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0450	0.0450	0.0419	0.0434	280,009	-0.00(-3.56%)
May 08, 2025	0.0455	0.0472	0.0420	0.0450	281,706	-0.00(-3.02%)
May 07, 2025	0.0472	0.0480	0.0455	0.0464	64,500	-0.00(-0.22%)
May 06, 2025	0.0548	0.0548	0.0453	0.0465	338,109	-0.00(-8.82%)
May 05, 2025	0.0470	0.0550	0.0445	0.0510	1,327,794	+0.01(+16.44%)
May 02, 2025	0.0463	0.0463	0.0432	0.0438	425,939	-0.00(-8.18%)
May 01, 2025	0.0530	0.0530	0.0444	0.0477	229,346	+0.01(+13.03%)
Apr 30, 2025	0.0417	0.0422	0.0417	0.0422	15,300	-0.00(-3.65%)
Apr 29, 2025	0.0441	0.0441	0.0438	0.0438	5,179	-0.01(-12.40%)
Apr 28, 2025	0.0391	0.0500	0.0379	0.0500	112,083	+0.02(+54.80%)
Apr 25, 2025	0.0321	0.0400	0.0300	0.0323	457,918	-0.00(-7.45%)
Apr 24, 2025	0.0369	0.0369	0.0349	0.0349	35,340	+0.00(+0.29%)
Apr 23, 2025	0.0352	0.0352	0.0348	0.0348	17,743	+0.00(+6.75%)
Apr 22, 2025	0.0343	0.0343	0.0321	0.0326	22,915	+0.00(+1.87%)
Apr 21, 2025	0.0345	0.0351	0.0320	0.0320	59,513	-0.00(-8.57%)
Apr 17, 2025	0.0358	0.0358	0.0350	0.0350	30,600	+0.00(+2.34%)
Apr 16, 2025	0.0320	0.0342	0.0320	0.0342	1,970	-0.00(-0.87%)
Apr 15, 2025	0.0325	0.0345	0.0325	0.0345	180,009	+0.00(+0.58%)
Apr 14, 2025	0.0366	0.0409	0.0343	0.0343	36,508	-0.00(-4.72%)
Apr 11, 2025	0.0344	0.0435	0.0329	0.0360	64,920	-0.00(-11.55%)
Apr 10, 2025	0.0407	0.0407	0.0368	0.0407	1,036	+0.01(+16.29%)
Apr 09, 2025	0.0318	0.0403	0.0315	0.0350	44,296	+0.00(+12.18%)
Apr 08, 2025	0.0341	0.0356	0.0312	0.0312	57,348	-0.00(-6.59%)
Apr 07, 2025	0.0320	0.0345	0.0310	0.0334	78,400	+0.00(+8.44%)
Apr 04, 2025	0.0330	0.0330	0.0308	0.0308	80,280	-0.00(-9.41%)
Apr 03, 2025	0.0335	0.0400	0.0335	0.0340	151,200	-0.00(-2.58%)
Apr 02, 2025	0.0314	0.0349	0.0314	0.0349	231,951	+0.00(+8.39%)
Apr 01, 2025	0.0322	0.0322	0.0322	0.0322	36,087	+0.00(+0.62%)
Mar 31, 2025	0.0331	0.0350	0.0319	0.0320	45,130	-0.00(-5.88%)
Mar 28, 2025	0.0349	0.0349	0.0332	0.0340	86,990	-0.00(-3.68%)
Mar 27, 2025	0.0330	0.0353	0.0320	0.0353	59,600	-0.00(-0.28%)
Mar 26, 2025	0.0346	0.0354	0.0336	0.0354	49,100	+0.00(+2.31%)
Mar 25, 2025	0.0488	0.0488	0.0346	0.0346	338,999	-0.00(-7.49%)
Mar 24, 2025	0.0378	0.0388	0.0374	0.0374	51,831	+0.00(+2.19%)
Mar 21, 2025	0.0410	0.0410	0.0366	0.0366	157,032	-0.00(-10.73%)
Mar 20, 2025	0.0395	0.0410	0.0390	0.0410	108,650	-0.00(-8.48%)
Mar 19, 2025	0.0448	0.0448	0.0448	0.0448	23,527	+0.00(+10.07%)
Mar 18, 2025	0.0423	0.0430	0.0390	0.0407	218,205	-0.00(-1.93%)
Mar 17, 2025	0.0422	0.0422	0.0415	0.0415	86,207	-0.00(-1.66%)
Mar 14, 2025	0.0390	0.0422	0.0390	0.0422	183,500	+0.00(+12.23%)
Mar 13, 2025	0.0400	0.0411	0.0376	0.0376	44,250	-0.00(-2.34%)
Mar 12, 2025	0.0389	0.0389	0.0371	0.0385	105,780	-0.00(-2.04%)
Mar 11, 2025	0.0403	0.0419	0.0385	0.0393	63,592	-0.00(-2.48%)
Mar 10, 2025	0.0380	0.0403	0.0380	0.0403	2,750	+0.00(+9.81%)
Mar 06, 2025				0.0367	0	-0.00(-0.81%)
Mar 05, 2025	0.0391	0.0391	0.0370	0.0370	183,750	-0.00(-4.39%)
Mar 04, 2025	0.0388	0.0455	0.0364	0.0387	177,012	-0.01(-14.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.