Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4300	0.4398	0.4248	0.4256	32,635	-0.00(-1.14%)
Dec 18, 2025	0.4205	0.4400	0.4205	0.4305	13,876	+0.01(+2.38%)
Dec 17, 2025	0.4299	0.4399	0.4205	0.4205	37,122	-0.01(-2.21%)
Dec 16, 2025	0.4396	0.4400	0.4200	0.4300	79,493	-0.01(-2.05%)
Dec 15, 2025	0.4400	0.4400	0.4200	0.4390	23,866	+0.01(+1.62%)
Dec 12, 2025	0.4350	0.4400	0.4205	0.4320	15,848	-0.01(-1.73%)
Dec 11, 2025	0.4224	0.4397	0.4224	0.4396	28,367	+0.01(+2.23%)
Dec 10, 2025	0.4120	0.4300	0.4120	0.4300	28,888	+0.01(+2.38%)
Dec 09, 2025	0.4312	0.4320	0.4200	0.4200	52,455	-0.01(-3.36%)
Dec 08, 2025	0.4394	0.4394	0.4300	0.4346	15,717	-0.00(-0.59%)
Dec 05, 2025	0.4323	0.4382	0.4323	0.4372	19,082	+0.00(+1.13%)
Dec 04, 2025	0.4341	0.4341	0.4300	0.4323	22,559	+0.00(+0.30%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)
Dec 01, 2025	0.4300	0.4398	0.4200	0.4341	54,809	+0.01(+1.90%)
Nov 28, 2025	0.4310	0.4310	0.4220	0.4260	5,543	+0.01(+1.19%)
Nov 26, 2025	0.4210	0.4315	0.4210	0.4210	1,168	-0.00(-0.85%)
Nov 25, 2025	0.4367	0.4367	0.4236	0.4246	18,879	-0.00(-0.23%)
Nov 24, 2025	0.4332	0.4431	0.4210	0.4256	6,084	-0.01(-3.10%)
Nov 21, 2025	0.4271	0.4392	0.4210	0.4392	5,956	+0.01(+1.50%)
Nov 20, 2025	0.4203	0.4438	0.4202	0.4327	48,280	-0.00(-0.69%)
Nov 19, 2025	0.4675	0.4700	0.4203	0.4357	10,097	-0.00(-0.98%)
Nov 18, 2025	0.4001	0.4799	0.4001	0.4400	66,840	-0.01(-1.57%)
Nov 17, 2025	0.4500	0.4500	0.4372	0.4470	43,137	-0.01(-2.85%)
Nov 14, 2025	0.4900	0.4900	0.4601	0.4601	8,289	+0.00(+0.72%)
Nov 13, 2025	0.4771	0.4800	0.4200	0.4568	29,624	-0.02(-3.65%)
Nov 12, 2025	0.4770	0.4771	0.4741	0.4741	5,499	-0.01(-2.05%)
Nov 11, 2025	0.4305	0.4840	0.4305	0.4840	48,563	+0.04(+10.25%)
Nov 10, 2025	0.4800	0.4800	0.4256	0.4390	53,363	-0.04(-8.54%)
Nov 07, 2025	0.4539	0.4800	0.4539	0.4800	18,138	+0.04(+8.84%)
Nov 06, 2025	0.4341	0.4500	0.4341	0.4410	11,349	-0.03(-6.17%)
Nov 05, 2025	0.4701	0.4790	0.4700	0.4700	56,430	+0.00(+0.00%)
Nov 04, 2025	0.4600	0.4700	0.4566	0.4700	44,863	+0.04(+9.30%)
Nov 03, 2025	0.4400	0.4700	0.4300	0.4300	47,479	-0.01(-2.49%)
Oct 31, 2025	0.4410	0.4700	0.4400	0.4410	31,570	-0.01(-2.22%)
Oct 30, 2025	0.4400	0.4510	0.4400	0.4510	3,225	+0.01(+2.24%)
Oct 29, 2025	0.4500	0.4500	0.4400	0.4411	85,696	-0.01(-1.98%)
Oct 28, 2025	0.4500	0.4500	0.4436	0.4500	10,173	+0.00(+0.22%)
Oct 27, 2025	0.4500	0.4500	0.4450	0.4490	37,538	-0.01(-3.19%)
Oct 24, 2025	0.4560	0.4638	0.4540	0.4638	8,883	+0.01(+1.38%)
Oct 23, 2025	0.4501	0.4620	0.4452	0.4575	2,159	+0.02(+3.98%)
Oct 22, 2025	0.4575	0.4575	0.4400	0.4400	32,294	-0.02(-3.83%)
Oct 21, 2025	0.4688	0.4850	0.4300	0.4575	32,586	+0.01(+1.67%)
Oct 20, 2025	0.4350	0.4700	0.4350	0.4500	36,083	-0.03(-5.98%)
Oct 17, 2025	0.4351	0.4786	0.4351	0.4786	13,478	+0.03(+6.17%)
Oct 16, 2025	0.4500	0.4775	0.4481	0.4508	12,295	+0.00(+0.13%)
Oct 15, 2025	0.5000	0.5000	0.4500	0.4502	5,441	-0.04(-8.27%)
Oct 14, 2025	0.4700	0.4977	0.4500	0.4908	216,915	+0.02(+4.40%)
Oct 13, 2025	0.4690	0.4791	0.4690	0.4701	29,622	-0.00(-0.19%)
Oct 10, 2025	0.4715	0.4761	0.4690	0.4710	22,651	+0.00(+0.43%)
Oct 09, 2025	0.4623	0.4690	0.4600	0.4690	12,189	+0.01(+1.96%)
Oct 08, 2025	0.4600	0.4668	0.4600	0.4600	77,588	-0.01(-1.35%)
Oct 07, 2025	0.4600	0.4663	0.4600	0.4663	29,159	+0.00(+0.78%)
Oct 06, 2025	0.4600	0.4630	0.4600	0.4627	10,078	-0.00(-0.77%)
Oct 03, 2025	0.4600	0.4690	0.4600	0.4663	35,724	+0.00(+0.39%)
Oct 02, 2025	0.4600	0.4672	0.4600	0.4645	6,312	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today