close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP:CINGF)

0.0420 +0.0049 (+13.21%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0381 0.0420 0.0341 0.0420 47,800 +0.00(+13.21%)
Feb 05, 2026 0.0381 0.0389 0.0336 0.0371 394,395 -0.00(-3.89%)
Feb 04, 2026 0.0387 0.0387 0.0365 0.0386 43,640 -0.00(-1.53%)
Feb 03, 2026 0.0297 0.0420 0.0297 0.0392 132,100 -0.00(-2.00%)
Feb 02, 2026 0.0395 0.0400 0.0380 0.0400 208,300 +0.00(+3.90%)
Jan 30, 2026 0.0385 0.0385 0.0350 0.0385 125,344 +0.01(+30.07%)
Jan 29, 2026 0.0340 0.0364 0.0296 0.0296 529,300 -0.00(-14.45%)
Jan 28, 2026 0.0394 0.0394 0.0346 0.0346 199,688 -0.01(-15.20%)
Jan 27, 2026 0.0410 0.0410 0.0400 0.0408 53,535 -0.00(-2.63%)
Jan 26, 2026 0.0419 0.0419 0.0400 0.0419 203,633 -0.00(-3.90%)
Jan 23, 2026 0.0390 0.0472 0.0390 0.0436 275,910 +0.00(+7.65%)
Jan 22, 2026 0.0405 0.0405 0.0387 0.0405 35,133 +0.00(+1.25%)
Jan 21, 2026 0.0400 0.0404 0.0381 0.0400 261,846 +0.00(+6.67%)
Jan 20, 2026 0.0422 0.0447 0.0375 0.0375 187,711 -0.01(-15.92%)
Jan 16, 2026 0.0417 0.0447 0.0417 0.0446 113,552 +0.00(+0.00%)
Jan 15, 2026 0.0430 0.0475 0.0415 0.0446 1,595,885 +0.01(+16.45%)
Jan 14, 2026 0.0385 0.0400 0.0383 0.0383 62,537 -0.00(-9.67%)
Jan 13, 2026 0.0424 0.0424 0.0424 0.0424 40,000 +0.01(+14.91%)
Jan 12, 2026 0.0397 0.0425 0.0369 0.0369 100,111 +0.00(+0.00%)
Jan 09, 2026 0.0369 0.0370 0.0369 0.0369 190,000 +0.00(+0.00%)
Jan 08, 2026 0.0397 0.0397 0.0369 0.0369 55,777 -0.00(-9.78%)
Jan 07, 2026 0.0409 0.0409 0.0409 0.0409 495 -0.00(-4.66%)
Jan 06, 2026 0.0400 0.0440 0.0399 0.0429 443,900 +0.00(+8.61%)
Jan 05, 2026 0.0375 0.0410 0.0375 0.0395 60,500 +0.00(+8.82%)
Jan 02, 2026 0.0363 0.0363 0.0363 0.0363 1,411 +0.00(+2.83%)
Dec 31, 2025 0.0336 0.0392 0.0336 0.0353 308,900 +0.00(+0.86%)
Dec 30, 2025 0.0360 0.0360 0.0335 0.0350 472,758 +0.00(+0.00%)
Dec 29, 2025 0.0355 0.0355 0.0340 0.0350 352,305 -0.00(-0.28%)
Dec 26, 2025 0.0340 0.0355 0.0340 0.0351 115,500 +0.00(+0.86%)
Dec 24, 2025 0.0360 0.0360 0.0348 0.0348 29,513 -0.00(-3.33%)
Dec 23, 2025 0.0360 0.0360 0.0335 0.0360 707,141 +0.00(+7.46%)
Dec 22, 2025 0.0350 0.0365 0.0335 0.0335 450,838 -0.00(-6.94%)
Dec 19, 2025 0.0357 0.0370 0.0344 0.0360 181,926 +0.00(+4.65%)
Dec 18, 2025 0.0353 0.0360 0.0344 0.0344 266,477 -0.00(-3.64%)
Dec 17, 2025 0.0363 0.0363 0.0327 0.0357 52,001 +0.00(+6.89%)
Dec 16, 2025 0.0360 0.0380 0.0334 0.0334 131,700 -0.01(-13.70%)
Dec 15, 2025 0.0371 0.0415 0.0302 0.0387 471,993 +0.00(+2.38%)
Dec 12, 2025 0.0397 0.0397 0.0378 0.0378 182,611 -0.00(-2.83%)
Dec 11, 2025 0.0405 0.0405 0.0389 0.0389 115,893 -0.00(-6.27%)
Dec 10, 2025 0.0400 0.0415 0.0390 0.0415 197,795 +0.00(+3.75%)
Dec 09, 2025 0.0396 0.0430 0.0375 0.0400 769,265 +0.00(+5.82%)
Dec 08, 2025 0.0396 0.0400 0.0375 0.0378 528,347 +0.00(+0.80%)
Dec 05, 2025 0.0408 0.0425 0.0375 0.0375 265,806 -0.00(-1.32%)
Dec 04, 2025 0.0427 0.0470 0.0364 0.0380 242,722 -0.00(-5.47%)
Dec 03, 2025 0.0378 0.0500 0.0361 0.0402 310,990 +0.00(+10.14%)
Dec 02, 2025 0.0360 0.0374 0.0356 0.0365 618,358 +0.00(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today