Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0244
UNCHANGED
Last Price
Updated: 2:20 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0244
0
+0.00(+8.44%)
Jul 11, 2024
0.0225
0
+0.00(+2.27%)
Jul 09, 2024
0.0220
0
+0.00(+5.26%)
Jul 08, 2024
0.0225
0.0225
0.0153
0.0209
503,400
-0.00(-7.11%)
Jul 05, 2024
0.0225
0.0225
0.0225
0.0225
9,000
-0.00(-9.27%)
Jul 03, 2024
0.0225
0.0257
0.0225
0.0248
273,500
+0.00(+10.71%)
Jul 01, 2024
0.0224
0
-0.00(-10.40%)
Jun 27, 2024
0.0250
0
+0.01(+42.05%)
Jun 25, 2024
0.0176
0
-0.01(-23.81%)
Jun 24, 2024
0.0245
0.0245
0.0231
0.0231
14,000
-0.00(-0.86%)
Jun 21, 2024
0.0261
0.0328
0.0233
0.0233
458,750
-0.00(-10.38%)
Jun 20, 2024
0.0268
0.0268
0.0233
0.0260
29,100
-0.00(-6.47%)
Jun 18, 2024
0.0278
0.0278
0.0278
0.0278
11,500
+0.00(+13.93%)
Jun 17, 2024
0.0244
0.0244
0.0244
0.0244
750
+0.00(+3.39%)
Jun 14, 2024
0.0236
0.0236
0.0236
0.0236
2,500
+0.00(+12.92%)
Jun 13, 2024
0.0209
0.0209
0.0209
0.0209
20,000
-0.00(-7.11%)
Jun 12, 2024
0.0225
0.0225
0.0200
0.0225
75,230
+0.00(+12.50%)
Jun 11, 2024
0.0224
0.0224
0.0175
0.0200
49,949
+0.00(+0.00%)
Jun 10, 2024
0.0200
0.0200
0.0200
0.0200
17,400
+0.00(+0.00%)
Jun 06, 2024
0.0200
0
-0.00(-3.38%)
Jun 05, 2024
0.0214
0.0225
0.0200
0.0207
173,500
-0.00(-8.00%)
Jun 04, 2024
0.0225
0.0225
0.0213
0.0225
108,600
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0231
0.0231
0.0231
0.0231
2,000
-0.01(-27.81%)
May 29, 2024
0.0320
0.0320
0.0320
0.0320
350
+0.01(+36.75%)
May 28, 2024
0.0234
0.0234
0.0200
0.0234
70,367
-0.00(-5.65%)
May 24, 2024
0.0248
0.0248
0.0248
0.0248
500
+0.00(+16.43%)
May 21, 2024
0.0213
0
-0.01(-21.11%)
May 20, 2024
0.0300
0.0300
0.0205
0.0270
167,447
-0.00(-10.00%)
May 17, 2024
0.0240
0.0300
0.0240
0.0300
282,141
+0.01(+27.12%)
May 15, 2024
0.0236
0
+0.00(+9.26%)
May 14, 2024
0.0240
0.0244
0.0200
0.0216
159,274
-0.00(-3.14%)
May 13, 2024
0.0228
0.0228
0.0223
0.0223
15,000
-0.00(-15.21%)
May 10, 2024
0.0263
0.0263
0.0263
0.0263
14,952
+0.00(+1.15%)
May 09, 2024
0.0260
0.0260
0.0260
0.0260
25,000
-0.00(-1.89%)
May 07, 2024
0.0265
25,000
+0.00(+6.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.