Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3252	0.3314	0.3138	0.3164	100,139	-0.02(-5.41%)
Feb 05, 2026	0.3780	0.3780	0.3250	0.3345	164,701	-0.03(-8.10%)
Feb 04, 2026	0.3600	0.3700	0.3600	0.3640	126,326	+0.01(+2.65%)
Feb 03, 2026	0.3510	0.3635	0.3510	0.3546	91,890	+0.02(+6.07%)
Feb 02, 2026	0.3250	0.3410	0.3250	0.3343	84,548	-0.01(-1.85%)
Jan 30, 2026	0.3771	0.3888	0.3251	0.3406	346,366	-0.05(-12.19%)
Jan 29, 2026	0.3900	0.4189	0.3650	0.3879	456,171	+0.02(+6.24%)
Jan 28, 2026	0.3580	0.3696	0.3367	0.3651	486,350	+0.03(+9.51%)
Jan 27, 2026	0.3100	0.3360	0.3100	0.3334	583,238	+0.02(+6.52%)
Jan 26, 2026	0.3000	0.3155	0.2800	0.3130	321,594	+0.03(+9.25%)
Jan 23, 2026	0.2900	0.2938	0.2804	0.2865	198,309	-0.00(-0.59%)
Jan 22, 2026	0.2730	0.2900	0.2730	0.2882	121,336	+0.02(+6.78%)
Jan 21, 2026	0.2898	0.2898	0.2678	0.2699	205,513	-0.00(-0.37%)
Jan 20, 2026	0.2790	0.2790	0.2500	0.2709	171,865	+0.01(+4.19%)
Jan 16, 2026	0.2653	0.2761	0.2501	0.2600	177,447	-0.02(-6.74%)
Jan 15, 2026	0.2898	0.2898	0.2720	0.2788	113,378	+0.00(+1.38%)
Jan 14, 2026	0.2800	0.2900	0.2670	0.2750	339,631	-0.01(-2.83%)
Jan 13, 2026	0.2736	0.3005	0.2636	0.2830	112,276	+0.01(+3.59%)
Jan 12, 2026	0.2716	0.3000	0.2600	0.2732	275,205	+0.02(+6.10%)
Jan 09, 2026	0.2890	0.2900	0.2540	0.2575	178,191	-0.02(-8.04%)
Jan 08, 2026	0.2700	0.2914	0.2630	0.2800	134,981	-0.01(-3.45%)
Jan 07, 2026	0.2951	0.2951	0.2702	0.2900	142,408	+0.00(+0.35%)
Jan 06, 2026	0.2980	0.3250	0.2890	0.2890	327,140	-0.03(-9.66%)
Jan 05, 2026	0.3293	0.3293	0.3100	0.3199	652,740	+0.00(+0.16%)
Jan 02, 2026	0.2853	0.3221	0.2791	0.3194	215,587	+0.04(+14.07%)
Dec 31, 2025	0.2747	0.2900	0.2569	0.2800	141,175	+0.02(+8.65%)
Dec 30, 2025	0.2180	0.2633	0.2147	0.2577	251,359	+0.04(+17.89%)
Dec 29, 2025	0.2178	0.2230	0.2130	0.2186	104,929	-0.00(-1.97%)
Dec 26, 2025	0.2200	0.2230	0.2170	0.2230	40,686	+0.01(+4.69%)
Dec 24, 2025	0.2130	0.2142	0.2130	0.2130	6,065	-0.00(-0.09%)
Dec 23, 2025	0.2125	0.2178	0.2050	0.2132	51,695	+0.01(+3.50%)
Dec 22, 2025	0.2115	0.2170	0.1980	0.2060	95,124	+0.00(+0.10%)
Dec 19, 2025	0.2159	0.2200	0.2001	0.2058	107,997	-0.01(-3.61%)
Dec 18, 2025	0.2067	0.2148	0.2067	0.2135	27,246	+0.01(+3.69%)
Dec 17, 2025	0.2100	0.2190	0.2001	0.2059	162,055	+0.00(+2.13%)
Dec 16, 2025	0.1995	0.2200	0.1995	0.2016	80,815	-0.01(-3.12%)
Dec 15, 2025	0.2104	0.2136	0.2050	0.2081	10,205	-0.00(-0.38%)
Dec 12, 2025	0.2100	0.2230	0.2050	0.2089	209,294	-0.01(-2.38%)
Dec 11, 2025	0.2101	0.2320	0.2101	0.2140	660,914	+0.00(+1.47%)
Dec 10, 2025	0.2040	0.2154	0.2040	0.2109	175,281	+0.00(+0.43%)
Dec 09, 2025	0.2061	0.2138	0.2009	0.2100	119,381	+0.01(+6.06%)
Dec 08, 2025	0.1980	0.2100	0.1952	0.1980	137,981	-0.00(-0.20%)
Dec 05, 2025	0.1996	0.2055	0.1925	0.1984	125,698	+0.01(+4.42%)
Dec 04, 2025	0.2100	0.2100	0.1855	0.1900	146,365	-0.01(-6.03%)
Dec 03, 2025	0.1860	0.2059	0.1700	0.2022	562,380	+0.03(+16.88%)
Dec 02, 2025	0.1800	0.1860	0.1695	0.1730	52,797	-0.01(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Coppernico Metals Inc (OP:CPPMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today