Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.920
1.968
1.750
1.910
573,590
-0.01(-0.52%)
Aug 14, 2024
1.720
1.930
1.610
1.920
586,898
+0.16(+9.09%)
Aug 13, 2024
1.750
1.795
1.650
1.760
636,281
+0.03(+1.93%)
Aug 12, 2024
1.580
1.727
1.420
1.727
510,937
+0.17(+10.68%)
Aug 09, 2024
1.640
1.640
1.525
1.560
331,991
-0.06(-3.96%)
Aug 08, 2024
1.445
1.630
1.430
1.624
494,443
+0.18(+12.33%)
Aug 07, 2024
1.500
1.555
1.430
1.446
444,105
-0.02(-1.63%)
Aug 06, 2024
1.420
1.494
1.390
1.470
479,812
+0.09(+6.52%)
Aug 05, 2024
1.410
1.480
1.350
1.380
1,053,623
-0.12(-8.00%)
Aug 02, 2024
1.560
1.600
1.490
1.500
652,827
-0.09(-5.42%)
Aug 01, 2024
1.570
1.640
1.570
1.586
374,005
-0.01(-0.88%)
Jul 31, 2024
1.580
1.660
1.560
1.600
413,627
+0.01(+0.82%)
Jul 30, 2024
1.550
1.650
1.550
1.587
319,150
+0.01(+0.44%)
Jul 29, 2024
1.590
1.660
1.580
1.580
390,946
-0.02(-1.25%)
Jul 26, 2024
1.570
1.647
1.560
1.600
403,585
+0.03(+1.91%)
Jul 25, 2024
1.640
1.664
1.570
1.570
449,821
-0.07(-4.27%)
Jul 24, 2024
1.700
1.730
1.640
1.640
327,492
-0.09(-5.44%)
Jul 23, 2024
1.720
1.805
1.704
1.734
382,256
-0.01(-0.33%)
Jul 22, 2024
1.640
1.751
1.630
1.740
263,357
+0.10(+6.42%)
Jul 19, 2024
1.720
1.730
1.630
1.635
219,765
-0.09(-5.49%)
Jul 18, 2024
1.760
1.810
1.724
1.730
611,167
-0.03(-1.98%)
Jul 17, 2024
1.750
1.820
1.720
1.765
262,105
+0.02(+1.23%)
Jul 16, 2024
1.640
1.790
1.640
1.744
636,446
+0.07(+4.40%)
Jul 15, 2024
1.630
1.760
1.630
1.670
583,993
-0.03(-1.76%)
Jul 12, 2024
1.670
1.722
1.655
1.700
561,891
+0.03(+1.80%)
Jul 11, 2024
1.590
1.690
1.560
1.670
694,479
+0.08(+5.03%)
Jul 10, 2024
1.550
1.610
1.550
1.590
235,396
+0.03(+1.66%)
Jul 09, 2024
1.590
1.620
1.550
1.564
335,832
-0.01(-0.64%)
Jul 08, 2024
1.560
1.609
1.560
1.574
229,334
-0.00(-0.06%)
Jul 05, 2024
1.590
1.660
1.560
1.575
359,470
-0.05(-2.78%)
Jul 03, 2024
1.550
1.670
1.540
1.620
229,203
+0.07(+4.52%)
Jul 02, 2024
1.610
1.670
1.510
1.550
692,284
-0.06(-3.73%)
Jul 01, 2024
1.600
1.710
1.600
1.610
590,179
+0.03(+1.90%)
Jun 28, 2024
1.800
1.820
1.550
1.580
845,138
-0.20(-11.48%)
Jun 27, 2024
1.720
1.810
1.650
1.785
912,755
+0.08(+5.00%)
Jun 26, 2024
1.600
1.740
1.570
1.700
608,992
+0.12(+7.59%)
Jun 25, 2024
1.680
1.690
1.574
1.580
866,550
-0.10(-5.95%)
Jun 24, 2024
1.550
1.690
1.550
1.680
372,761
+0.12(+7.69%)
Jun 21, 2024
1.620
1.620
1.550
1.560
588,198
-0.04(-2.50%)
Jun 20, 2024
1.530
1.600
1.530
1.600
748,922
+0.00(+0.25%)
Jun 18, 2024
1.650
1.650
1.590
1.596
331,434
-0.03(-2.09%)
Jun 17, 2024
1.600
1.640
1.550
1.630
574,894
+0.01(+0.62%)
Jun 14, 2024
1.700
1.750
1.610
1.620
1,056,711
-0.07(-4.14%)
Jun 13, 2024
1.750
1.780
1.690
1.690
456,263
-0.07(-3.98%)
Jun 12, 2024
1.720
1.790
1.720
1.760
315,472
+0.03(+1.73%)
Jun 11, 2024
1.800
1.800
1.700
1.730
202,697
-0.01(-0.76%)
Jun 10, 2024
1.690
1.795
1.690
1.743
521,522
-0.03(-1.51%)
Jun 07, 2024
1.780
1.810
1.750
1.770
236,793
-0.05(-2.75%)
Jun 06, 2024
1.800
1.840
1.768
1.820
247,443
+0.03(+1.68%)
Jun 05, 2024
1.840
1.840
1.770
1.790
363,367
-0.03(-1.65%)
Jun 04, 2024
1.800
1.840
1.790
1.820
361,808
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.