Crombie REIT (OP:CROMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 11.55 | 11 | +0.02(+0.17%) | |||
| Feb 02, 2026 | 11.53 | 8,799 | +0.04(+0.35%) | |||
| Jan 22, 2026 | 11.49 | 2,078 | +0.04(+0.35%) | |||
| Jan 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 41,409 | +0.08(+0.74%) |
| Jan 08, 2026 | 11.37 | 0 | +0.13(+1.12%) | |||
| Jan 07, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | -0.14(-1.25%) |
| Jan 05, 2026 | 11.38 | 30 | +0.20(+1.81%) | |||
| Dec 19, 2025 | 11.18 | 0 | +0.18(+1.64%) | |||
| Dec 10, 2025 | 11.00 | 3,288 | +0.19(+1.76%) | |||
| Dec 03, 2025 | 10.81 | 0 | -0.02(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.