Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0335	0.0369	0.0335	0.0345	3,152	+0.00(+0.29%)
Apr 23, 2026	0.0347	0.0375	0.0342	0.0344	58,794	-0.00(-3.37%)
Apr 22, 2026	0.0352	0.0367	0.0342	0.0356	6,505	+0.00(+9.88%)
Apr 21, 2026	0.0348	0.0348	0.0324	0.0324	38,490	-0.00(-3.28%)
Apr 20, 2026	0.0288	0.0349	0.0288	0.0335	6,051	+0.00(+1.52%)
Apr 17, 2026	0.0330	0.0330	0.0330	0.0330	600	+0.00(+2.48%)
Apr 16, 2026	0.0294	0.0345	0.0280	0.0322	192,077	+0.00(+11.03%)
Apr 15, 2026	0.0290	0.0291	0.0288	0.0290	8,958	+0.00(+9.43%)
Apr 13, 2026				0.0265	84	+0.00(+0.38%)
Apr 10, 2026	0.0275	0.0275	0.0264	0.0264	4,600	+0.00(+4.76%)
Apr 09, 2026	0.0275	0.0275	0.0252	0.0252	4,500	-0.00(-13.40%)
Apr 08, 2026	0.0291	0.0291	0.0291	0.0291	126	+0.00(+5.82%)
Apr 07, 2026	0.0270	0.0275	0.0270	0.0275	18,196	+0.00(+5.77%)
Apr 06, 2026	0.0260	0.0261	0.0250	0.0260	2,300	-0.00(-0.38%)
Apr 02, 2026	0.0256	0.0263	0.0256	0.0261	1,505	-0.00(-4.74%)
Apr 01, 2026	0.0251	0.0274	0.0251	0.0274	63,711	+0.00(+0.37%)
Mar 31, 2026	0.0288	0.0288	0.0250	0.0273	12,654	+0.00(+1.87%)
Mar 30, 2026	0.0273	0.0289	0.0250	0.0268	47,922	+0.00(+6.77%)
Mar 27, 2026	0.0257	0.0264	0.0251	0.0251	13,963	-0.00(-9.39%)
Mar 26, 2026	0.0276	0.0277	0.0257	0.0277	1,318	+0.00(+7.36%)
Mar 24, 2026				0.0258	0	-0.00(-6.52%)
Mar 23, 2026	0.0266	0.0276	0.0250	0.0276	47,431	+0.00(+1.47%)
Mar 19, 2026				0.0272	88	-0.00(-1.81%)
Mar 18, 2026	0.0255	0.0294	0.0255	0.0277	38,720	+0.00(+10.80%)
Mar 17, 2026	0.0290	0.0292	0.0250	0.0250	140,214	-0.00(-13.19%)
Mar 16, 2026	0.0288	0.0288	0.0281	0.0288	12,450	+0.00(+0.35%)
Mar 13, 2026	0.0280	0.0287	0.0280	0.0287	7,421	-0.00(-0.35%)
Mar 12, 2026	0.0280	0.0290	0.0280	0.0288	24,700	-0.00(-2.70%)
Mar 11, 2026	0.0299	0.0338	0.0291	0.0296	47,115	-0.00(-7.50%)
Mar 10, 2026	0.0300	0.0336	0.0293	0.0320	7,371	+0.00(+6.67%)
Mar 09, 2026	0.0300	0.0370	0.0300	0.0300	4,520	-0.00(-6.25%)
Mar 06, 2026	0.0320	0.0320	0.0315	0.0320	15,525	-0.00(-3.03%)
Mar 05, 2026	0.0317	0.0330	0.0300	0.0330	24,129	+0.00(+10.00%)
Mar 04, 2026	0.0344	0.0344	0.0300	0.0300	16,423	-0.01(-20.00%)
Mar 03, 2026	0.0375	0.0375	0.0310	0.0375	46,815	+0.00(+9.97%)
Mar 02, 2026	0.0350	0.0354	0.0300	0.0341	131,267	+0.00(+5.25%)
Feb 27, 2026	0.0369	0.0369	0.0324	0.0324	73,483	-0.00(-12.20%)
Feb 26, 2026	0.0350	0.0369	0.0350	0.0369	61,723	+0.00(+5.73%)
Feb 25, 2026	0.0375	0.0375	0.0349	0.0349	660	-0.00(-6.93%)
Feb 24, 2026	0.0375	0.0375	0.0349	0.0375	20,912	+0.00(+9.97%)
Feb 23, 2026	0.0341	0.0349	0.0341	0.0341	12,035	-0.00(-3.94%)
Feb 20, 2026	0.0337	0.0374	0.0328	0.0355	65,357	+0.00(+0.57%)
Feb 19, 2026	0.0346	0.0353	0.0346	0.0353	10,362	+0.00(+6.97%)
Feb 18, 2026	0.0369	0.0369	0.0330	0.0330	87,257	-0.00(-9.59%)
Feb 17, 2026	0.0350	0.0369	0.0330	0.0365	8,558	+0.00(+10.61%)
Feb 13, 2026	0.0346	0.0355	0.0329	0.0330	55,969	+0.00(+0.30%)
Feb 12, 2026	0.0329	0.0367	0.0329	0.0329	531,102	-0.01(-15.64%)
Feb 11, 2026	0.0330	0.0400	0.0328	0.0390	77,000	+0.00(+8.94%)
Feb 10, 2026	0.0310	0.0400	0.0310	0.0358	138,342	-0.00(-10.50%)
Feb 09, 2026	0.0386	0.0409	0.0383	0.0400	79,824	+0.00(+3.63%)
Feb 06, 2026	0.0399	0.0399	0.0358	0.0386	56,613	+0.00(+5.75%)
Feb 05, 2026	0.0428	0.0419	0.0362	0.0365	204,511	-0.01(-14.92%)
Feb 04, 2026	0.0464	0.0481	0.0405	0.0429	151,524	-0.01(-10.62%)
Feb 03, 2026	0.0550	0.0550	0.0453	0.0480	558,404	+0.01(+12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Dynamite Blockchain Corp (OP:CRYBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today