Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3258	0.3260	0.3000	0.3000	21,005	+0.00(+1.21%)
Feb 05, 2026	0.3040	0.3345	0.2964	0.2964	71,010	-0.03(-10.02%)
Feb 04, 2026	0.3100	0.3373	0.3100	0.3294	18,360	-0.00(-1.50%)
Feb 03, 2026	0.3190	0.3548	0.3190	0.3344	145,035	-0.00(-0.18%)
Feb 02, 2026	0.3098	0.3350	0.2975	0.3350	62,990	+0.04(+12.61%)
Jan 30, 2026	0.3552	0.3552	0.2955	0.2975	42,205	-0.03(-8.88%)
Jan 29, 2026	0.3095	0.3383	0.2975	0.3265	63,450	+0.00(+0.83%)
Jan 28, 2026	0.3317	0.3750	0.3231	0.3238	27,526	+0.02(+5.34%)
Jan 27, 2026	0.3258	0.3586	0.3015	0.3074	9,714	-0.01(-4.12%)
Jan 26, 2026	0.3502	0.3551	0.3137	0.3206	80,902	-0.02(-5.46%)
Jan 23, 2026	0.3348	0.3391	0.3195	0.3391	64,130	-0.00(-0.85%)
Jan 22, 2026	0.2840	0.3426	0.2840	0.3420	23,820	+0.02(+6.88%)
Jan 21, 2026	0.3300	0.3300	0.3192	0.3200	13,030	+0.02(+5.65%)
Jan 20, 2026	0.3390	0.3500	0.3029	0.3029	85,185	-0.04(-12.18%)
Jan 16, 2026	0.3363	0.3517	0.3279	0.3449	65,747	-0.00(-1.12%)
Jan 15, 2026	0.3550	0.3639	0.3456	0.3488	251,440	-0.02(-4.96%)
Jan 14, 2026	0.3601	0.3670	0.3470	0.3670	27,934	-0.00(-0.81%)
Jan 13, 2026	0.3605	0.3700	0.3470	0.3700	8,125	-0.00(-0.86%)
Jan 12, 2026	0.3470	0.3732	0.3470	0.3732	12,495	+0.01(+2.25%)
Jan 09, 2026	0.3453	0.3700	0.3352	0.3650	23,491	-0.01(-1.35%)
Jan 08, 2026	0.3570	0.3700	0.3277	0.3700	9,453	+0.01(+2.21%)
Jan 07, 2026	0.3660	0.3848	0.3620	0.3620	20,090	+0.01(+1.97%)
Jan 06, 2026	0.3631	0.3699	0.3510	0.3550	18,610	-0.02(-4.31%)
Jan 05, 2026	0.3522	0.3710	0.3461	0.3710	31,089	+0.03(+7.69%)
Jan 02, 2026	0.3760	0.3760	0.3445	0.3445	26,182	-0.04(-10.52%)
Dec 31, 2025	0.3714	0.3896	0.3700	0.3850	60,000	+0.02(+5.36%)
Dec 30, 2025	0.3300	0.3654	0.3300	0.3654	11,890	+0.04(+10.73%)
Dec 29, 2025	0.3300	0.3550	0.3111	0.3300	820,127	-0.04(-11.53%)
Dec 26, 2025	0.3310	0.3730	0.3100	0.3730	69,655	+0.03(+9.38%)
Dec 24, 2025	0.3410	0.3410	0.3410	0.3410	10,138	-0.02(-5.28%)
Dec 23, 2025	0.3352	0.3600	0.3100	0.3600	48,018	+0.04(+11.80%)
Dec 22, 2025	0.3159	0.3350	0.3100	0.3220	129,177	+0.00(+0.12%)
Dec 19, 2025	0.3301	0.3855	0.3174	0.3216	512,844	-0.01(-2.72%)
Dec 18, 2025	0.4800	0.5000	0.3306	0.3306	606,266	-0.13(-28.52%)
Dec 17, 2025	0.4698	0.4900	0.4467	0.4625	748,883	+0.00(+0.87%)
Dec 16, 2025	0.4050	0.5370	0.3884	0.4585	1,432,628	+0.08(+21.91%)
Dec 15, 2025	0.3900	0.4570	0.3530	0.3761	177,437	-0.06(-13.02%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

C21 Investments Inc (OP:CXXIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today