Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0030	0.0033	0.0028	0.0030	2,218,661	-0.00(-6.25%)
Feb 05, 2026	0.0019	0.0033	0.0019	0.0032	1,640,057	+0.00(+60.00%)
Feb 04, 2026	0.0020	0.0020	0.0018	0.0020	612,615	+0.00(+0.00%)
Feb 03, 2026	0.0021	0.0021	0.0018	0.0020	1,313,476	+0.00(+0.00%)
Feb 02, 2026	0.0019	0.0020	0.0017	0.0020	2,150,363	+0.00(+0.00%)
Jan 30, 2026	0.0020	0.0020	0.0020	0.0020	6,000	+0.00(+0.00%)
Jan 29, 2026	0.0020	0.0020	0.0018	0.0020	418,458	-0.00(-13.04%)
Jan 26, 2026				0.0023	10,000	-0.00(-4.17%)
Jan 23, 2026	0.0018	0.0024	0.0018	0.0024	1,900,131	+0.00(+0.00%)
Jan 22, 2026	0.0022	0.0025	0.0022	0.0024	150,278	-0.00(-4.00%)
Jan 21, 2026	0.0026	0.0026	0.0025	0.0025	100,388	-0.00(-3.85%)
Jan 20, 2026	0.0020	0.0026	0.0018	0.0026	440,483	+0.00(+0.00%)
Jan 16, 2026	0.0026	0.0026	0.0023	0.0026	369,800	+0.00(+0.00%)
Jan 15, 2026	0.0024	0.0026	0.0024	0.0026	300	-0.00(-7.14%)
Jan 14, 2026	0.0028	0.0029	0.0023	0.0028	276,325	+0.00(+0.00%)
Jan 13, 2026	0.0028	0.0028	0.0028	0.0028	155,483	+0.00(+0.00%)
Jan 12, 2026	0.0026	0.0028	0.0025	0.0028	5,622	-0.00(-3.45%)
Jan 08, 2026				0.0029	70	+0.00(+7.41%)
Jan 07, 2026	0.0027	0.0027	0.0025	0.0027	26,095	+0.00(+12.50%)
Jan 06, 2026	0.0025	0.0028	0.0024	0.0024	2,584,864	-0.00(-4.00%)
Jan 05, 2026	0.0018	0.0025	0.0018	0.0025	786,640	+0.00(+13.64%)
Jan 02, 2026	0.0018	0.0022	0.0018	0.0022	1,607,900	+0.00(+4.76%)
Dec 31, 2025	0.0017	0.0022	0.0017	0.0021	2,438,752	+0.00(+10.53%)
Dec 30, 2025	0.0020	0.0023	0.0017	0.0019	3,588,521	-0.00(-9.52%)
Dec 29, 2025	0.0021	0.0023	0.0017	0.0021	1,397,593	-0.00(-8.70%)
Dec 26, 2025	0.0021	0.0025	0.0021	0.0023	439,933	+0.00(+0.00%)
Dec 24, 2025	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-8.00%)
Dec 23, 2025	0.0024	0.0027	0.0021	0.0025	2,657,000	+0.00(+0.00%)
Dec 22, 2025	0.0021	0.0029	0.0021	0.0025	1,250,152	+0.00(+0.00%)
Dec 19, 2025	0.0026	0.0029	0.0024	0.0025	3,148,082	-0.00(-7.41%)
Dec 18, 2025	0.0029	0.0029	0.0023	0.0027	3,565,470	-0.00(-6.90%)
Dec 17, 2025	0.0033	0.0033	0.0027	0.0029	44,100	-0.00(-17.14%)
Dec 16, 2025	0.0031	0.0035	0.0027	0.0035	2,458,844	+0.00(+9.37%)
Dec 15, 2025	0.0035	0.0035	0.0032	0.0032	997,253	-0.00(-5.88%)
Dec 12, 2025	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+6.25%)
Dec 11, 2025	0.0035	0.0035	0.0031	0.0032	830,500	-0.00(-3.03%)
Dec 10, 2025	0.0033	0.0033	0.0032	0.0033	955,722	+0.00(+0.00%)
Dec 09, 2025	0.0035	0.0036	0.0033	0.0033	706,677	+0.00(+0.00%)
Dec 08, 2025	0.0034	0.0037	0.0033	0.0033	433,145	-0.00(-10.81%)
Dec 05, 2025	0.0036	0.0037	0.0035	0.0037	78,364	-0.00(-5.13%)
Dec 04, 2025	0.0033	0.0039	0.0033	0.0039	233,675	+0.00(+14.71%)
Dec 03, 2025	0.0036	0.0039	0.0034	0.0034	3,854,251	-0.00(-12.82%)
Dec 02, 2025	0.0040	0.0042	0.0036	0.0039	1,942,131	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cyios Corp (OP:CYIO)

Historical Prices

Starting at $3.75/week.

Subscribe Today