Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1100	0.1100	0.0687	0.0852	758	-0.00(-5.33%)
Aug 20, 2025				0.0900	39	+0.02(+34.73%)
Aug 19, 2025	0.0686	0.0686	0.0668	0.0668	1,979	-0.03(-33.13%)
Aug 15, 2025				0.0999	30	+0.02(+28.90%)
Aug 14, 2025	0.0700	0.0775	0.0700	0.0775	2,733	+0.01(+10.71%)
Aug 13, 2025	0.0663	0.0700	0.0663	0.0700	3,468	+0.00(+0.00%)
Aug 12, 2025	0.0900	0.0900	0.0700	0.0700	24,107	-0.02(-20.36%)
Aug 11, 2025	0.0650	0.0879	0.0650	0.0879	868	-0.01(-13.48%)
Aug 07, 2025				0.1016	53	+0.01(+13.01%)
Aug 06, 2025	0.0805	0.0899	0.0805	0.0899	5,169	+0.01(+11.68%)
Aug 04, 2025				0.0805	37	+0.01(+12.12%)
Aug 01, 2025	0.0934	0.1250	0.0660	0.0718	80,548	-0.01(-15.43%)
Jul 31, 2025	0.0849	0.0849	0.0800	0.0849	3,571	+0.00(+6.13%)
Jul 29, 2025				0.0800	116	-0.01(-5.88%)
Jul 28, 2025	0.0850	0.0850	0.0850	0.0850	441	+0.01(+21.43%)
Jul 25, 2025	0.0661	0.0700	0.0661	0.0700	3,163	+0.00(+5.90%)
Jul 24, 2025	0.0900	0.0900	0.0661	0.0661	13,241	-0.00(-5.84%)
Jul 23, 2025	0.0702	0.0702	0.0702	0.0702	529	-0.03(-29.80%)
Jul 22, 2025	0.1000	0.1000	0.1000	0.1000	6,627	-0.01(-12.97%)
Jul 21, 2025	0.0661	0.1390	0.0661	0.1149	5,234	+0.01(+15.02%)
Jul 18, 2025	0.0901	0.0999	0.0650	0.0999	5,447	+0.01(+10.88%)
Jul 17, 2025	0.0901	0.0901	0.0901	0.0901	255	+0.00(+0.11%)
Jul 16, 2025	0.0810	0.0900	0.0810	0.0900	15,440	+0.01(+12.50%)
Jul 15, 2025	0.0900	0.0999	0.0800	0.0800	7,079	+0.01(+14.29%)
Jul 14, 2025	0.0825	0.0825	0.0700	0.0700	18,189	-0.00(-6.67%)
Jul 11, 2025	0.0650	0.0750	0.0650	0.0750	3,152	-0.01(-14.38%)
Jul 10, 2025	0.0898	0.0898	0.0876	0.0876	4,153	+0.02(+34.77%)
Jul 09, 2025	0.0650	0.0650	0.0650	0.0650	1,125	+0.00(+4.84%)
Jul 07, 2025				0.0620	54	-0.01(-17.33%)
Jul 03, 2025	0.0765	0.0765	0.0700	0.0750	8,304	-0.02(-20.97%)
Jul 02, 2025	0.0849	0.0949	0.0849	0.0949	4,934	+0.02(+26.03%)
Jul 01, 2025	0.0753	0.0800	0.0753	0.0753	1,199	+0.01(+7.57%)
Jun 27, 2025				0.0700	39	-0.03(-30.00%)
Jun 26, 2025	0.1000	0.1000	0.0701	0.1000	13,131	+0.05(+91.94%)
Jun 25, 2025	0.0521	0.0521	0.0521	0.0521	1,057	-0.05(-48.87%)
Jun 24, 2025	0.1019	0.1020	0.0920	0.1019	24,244	+0.03(+45.36%)
Jun 23, 2025	0.0731	0.0731	0.0701	0.0701	6,229	-0.00(-3.97%)
Jun 20, 2025	0.0730	0.0730	0.0730	0.0730	264	-0.03(-26.85%)
Jun 17, 2025				0.0998	23	-0.01(-4.86%)
Jun 16, 2025	0.0999	0.1049	0.0720	0.1049	6,618	+0.03(+47.75%)
Jun 13, 2025	0.0701	0.0990	0.0701	0.0710	3,031	-0.01(-11.25%)
Jun 12, 2025	0.0702	0.0848	0.0701	0.0800	34,312	-0.01(-15.52%)
Jun 09, 2025				0.0947	166	-0.00(-1.15%)
Jun 06, 2025	0.0801	0.0958	0.0801	0.0958	13,075	+0.02(+19.45%)
Jun 04, 2025				0.0802	111	-0.01(-13.30%)
Jun 03, 2025	0.0925	0.0925	0.0925	0.0925	1,084	-0.02(-15.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.