Desert Gold Ventures Inc (OP:DAUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0571 | 0 | -0.00(-4.19%) | |||
| Jan 29, 2026 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 62,000 | +0.00(+5.30%) |
| Jan 28, 2026 | 0.0548 | 0.0593 | 0.0548 | 0.0566 | 81,500 | -0.00(-7.97%) |
| Jan 27, 2026 | 0.0584 | 0.0615 | 0.0553 | 0.0615 | 4,950 | -0.00(-1.60%) |
| Jan 26, 2026 | 0.0626 | 0.0627 | 0.0625 | 0.0625 | 183,136 | +0.01(+8.89%) |
| Jan 21, 2026 | 0.0574 | 0 | -0.00(-4.97%) | |||
| Jan 13, 2026 | 0.0604 | 0 | -0.00(-7.08%) | |||
| Jan 09, 2026 | 0.0650 | 0 | +0.00(+7.97%) | |||
| Jan 06, 2026 | 0.0602 | 0 | -0.00(-3.83%) | |||
| Jan 05, 2026 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 300 | -0.00(-1.11%) |
| Jan 02, 2026 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 5,522 | +0.00(+5.32%) |
| Dec 29, 2025 | 0.0601 | 0 | -0.00(-5.65%) | |||
| Dec 26, 2025 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 2,500 | +0.02(+48.14%) |
| Dec 15, 2025 | 0.0430 | 0 | -0.02(-28.33%) | |||
| Dec 11, 2025 | 0.0600 | 0 | +0.01(+29.59%) | |||
| Dec 05, 2025 | 0.0463 | 0 | +0.00(+2.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.