(OP:DCMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.250 | 1.300 | 1.250 | 1.300 | 8,400 | +0.08(+6.47%) |
| May 01, 2025 | 1.241 | 1.250 | 1.220 | 1.221 | 14,800 | -0.03(-2.32%) |
| Apr 30, 2025 | 1.249 | 1.250 | 1.235 | 1.250 | 4,700 | -0.02(-1.57%) |
| Apr 25, 2025 | 1.270 | 0 | +0.04(+3.25%) | |||
| Apr 23, 2025 | 1.230 | 0 | -0.02(-1.99%) | |||
| Apr 21, 2025 | 1.255 | 0 | +0.06(+5.46%) | |||
| Apr 15, 2025 | 1.190 | 0 | -0.07(-5.56%) | |||
| Apr 09, 2025 | 1.260 | 0 | +0.08(+7.23%) | |||
| Apr 08, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 2,500 | +0.04(+3.30%) |
| Apr 07, 2025 | 1.100 | 1.150 | 1.100 | 1.137 | 4,400 | -0.07(-5.99%) |
| Apr 01, 2025 | 1.210 | 0 | -0.09(-6.92%) | |||
| Mar 31, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.03(+2.36%) |
| Mar 26, 2025 | 1.270 | 50 | -0.03(-2.31%) | |||
| Mar 19, 2025 | 1.300 | 0 | -0.20(-13.40%) | |||
| Mar 11, 2025 | 1.501 | 0 | -0.03(-1.88%) | |||
| Mar 10, 2025 | 1.500 | 1.534 | 1.480 | 1.530 | 2,175 | -0.04(-2.55%) |
| Mar 07, 2025 | 1.580 | 1.580 | 1.570 | 1.570 | 200 | -0.00(-0.32%) |
| Mar 06, 2025 | 1.565 | 1.580 | 1.565 | 1.575 | 3,100 | +0.03(+2.19%) |
| Mar 05, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 13,700 | +0.09(+6.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.