Adamera Minerals Corp (OP: DDNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.1032 | 0 | +0.01(+14.67%) | |||
| Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,700 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0900 | 0 | -0.00(-0.55%) | |||
| Aug 14, 2024 | 0.0905 | 0 | -0.03(-27.43%) | |||
| Aug 09, 2024 | 0.1247 | 0 | +0.00(+2.21%) | |||
| Aug 02, 2024 | 0.1220 | 16 | -0.00(-0.73%) | |||
| Jul 30, 2024 | 0.1229 | 0 | -0.00(-0.08%) | |||
| Jul 29, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,066 | +0.04(+55.70%) |
| Jul 26, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 250 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0790 | 0 | -0.03(-28.05%) | |||
| Jul 15, 2024 | 0.1098 | 0 | +0.01(+6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.