Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2890	0.3329	0.2700	0.3138	510,320	+0.03(+12.47%)
Feb 05, 2026	0.2663	0.4300	0.2400	0.2790	647,711	-0.26(-48.33%)
Feb 04, 2026	0.7400	0.7400	0.4845	0.5400	544,155	-0.17(-23.86%)
Feb 03, 2026	0.7300	0.7335	0.7000	0.7092	60,492	-0.01(-1.72%)
Feb 02, 2026	0.7200	0.7227	0.6994	0.7216	52,977	+0.01(+0.91%)
Jan 30, 2026	0.7309	0.7773	0.7107	0.7151	181,353	-0.04(-5.78%)
Jan 29, 2026	0.7500	0.7721	0.7209	0.7590	132,400	-0.02(-2.53%)
Jan 28, 2026	0.8000	0.8193	0.7600	0.7787	145,039	-0.00(-0.27%)
Jan 27, 2026	0.9400	0.9400	0.7711	0.7808	123,376	-0.02(-2.03%)
Jan 26, 2026	0.8466	0.8683	0.7874	0.7970	195,687	-0.07(-8.39%)
Jan 23, 2026	0.8179	0.9005	0.8179	0.8700	48,802	+0.02(+2.08%)
Jan 22, 2026	0.8700	0.9150	0.8000	0.8523	161,904	-0.07(-7.61%)
Jan 21, 2026	1.000	1.000	0.9150	0.9225	52,910	-0.02(-1.86%)
Jan 20, 2026	0.9133	0.9474	0.8972	0.9400	56,839	+0.01(+1.08%)
Jan 16, 2026	0.9536	0.9700	0.9145	0.9300	84,515	-0.05(-5.14%)
Jan 15, 2026	0.9000	0.9830	0.9000	0.9804	74,644	+0.08(+8.51%)
Jan 14, 2026	0.9005	0.9200	0.8838	0.9035	38,916	-0.02(-2.32%)
Jan 13, 2026	0.9497	0.9500	0.9021	0.9250	63,527	-0.02(-1.91%)
Jan 12, 2026	0.9200	0.9577	0.9140	0.9430	59,112	+0.00(+0.32%)
Jan 09, 2026	0.9265	0.9505	0.9150	0.9400	30,049	+0.03(+3.30%)
Jan 08, 2026	0.9209	0.9532	0.9100	0.9100	52,419	+0.01(+0.95%)
Jan 07, 2026	0.9100	0.9114	0.8874	0.9014	58,913	+0.02(+2.35%)
Jan 06, 2026	0.9464	0.9520	0.8807	0.8807	64,278	-0.04(-4.78%)
Jan 05, 2026	1.000	1.000	0.9200	0.9249	50,112	+0.03(+3.00%)
Jan 02, 2026	0.8699	0.9108	0.7900	0.8980	105,367	+0.12(+14.98%)
Dec 31, 2025	0.7626	0.7976	0.7626	0.7810	32,501	-0.02(-2.01%)
Dec 30, 2025	0.8254	0.8700	0.7910	0.7970	38,903	-0.04(-4.96%)
Dec 29, 2025	0.8240	0.8667	0.8200	0.8386	50,077	+0.01(+1.28%)
Dec 26, 2025	0.7675	0.8618	0.7675	0.8280	42,923	+0.05(+6.84%)
Dec 24, 2025	0.7499	0.7750	0.7435	0.7750	69,061	+0.03(+3.33%)
Dec 23, 2025	0.7262	0.7544	0.7200	0.7500	34,053	+0.02(+3.11%)
Dec 22, 2025	0.7260	0.7412	0.7078	0.7274	87,653	+0.03(+3.80%)
Dec 19, 2025	0.7004	0.7147	0.6358	0.7008	168,660	+0.03(+4.15%)
Dec 18, 2025	0.6600	0.6780	0.6577	0.6729	60,945	+0.02(+2.78%)
Dec 17, 2025	0.6700	0.6775	0.6500	0.6547	190,842	-0.02(-2.76%)
Dec 16, 2025	0.7000	0.7124	0.6700	0.6733	191,315	-0.03(-3.75%)
Dec 15, 2025	0.7077	0.7400	0.6980	0.6995	203,040	-0.03(-3.56%)
Dec 12, 2025	0.7029	0.7256	0.6941	0.7253	209,401	+0.00(+0.26%)
Dec 11, 2025	0.6973	0.7419	0.6973	0.7234	38,354	+0.00(+0.60%)
Dec 10, 2025	0.7200	0.7200	0.6907	0.7191	68,771	-0.02(-2.82%)
Dec 09, 2025	0.7113	0.7400	0.6808	0.7400	55,535	+0.02(+2.08%)
Dec 08, 2025	0.7200	0.7275	0.6930	0.7249	139,322	+0.02(+3.03%)
Dec 05, 2025	0.6939	0.7140	0.6800	0.7036	156,542	+0.03(+4.28%)
Dec 04, 2025	0.6202	0.6764	0.6000	0.6747	167,455	+0.04(+6.96%)
Dec 03, 2025	0.6399	0.6399	0.6050	0.6308	41,108	-0.01(-1.99%)
Dec 02, 2025	0.6529	0.6529	0.6200	0.6436	71,816	+0.02(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:DMXCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today