Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0210	0.0250	0.0170	0.0214	1,150,566	+0.00(+7.00%)
Dec 30, 2025	0.0196	0.0265	0.0190	0.0200	953,259	+0.00(+2.56%)
Dec 29, 2025	0.0250	0.0300	0.0176	0.0195	1,370,668	-0.00(-1.52%)
Dec 26, 2025	0.0200	0.0230	0.0175	0.0198	478,716	-0.00(-7.04%)
Dec 24, 2025	0.0230	0.0270	0.0204	0.0213	876,920	-0.00(-10.50%)
Dec 23, 2025	0.0264	0.0270	0.0225	0.0238	540,600	-0.00(-8.46%)
Dec 22, 2025	0.0258	0.0400	0.0211	0.0260	274,679	+0.00(+8.33%)
Dec 19, 2025	0.0200	0.0252	0.0171	0.0240	781,122	+0.00(+19.40%)
Dec 18, 2025	0.0229	0.0271	0.0197	0.0201	1,213,149	-0.00(-16.25%)
Dec 17, 2025	0.0255	0.0271	0.0213	0.0240	459,471	-0.00(-7.69%)
Dec 16, 2025	0.0329	0.0329	0.0240	0.0260	1,006,589	-0.01(-20.97%)
Dec 15, 2025	0.0320	0.0350	0.0298	0.0329	623,050	+0.00(+6.13%)
Dec 12, 2025	0.0302	0.0354	0.0302	0.0310	302,409	-0.00(-11.43%)
Dec 11, 2025	0.0356	0.0375	0.0305	0.0350	753,628	+0.00(+2.04%)
Dec 10, 2025	0.0398	0.0398	0.0330	0.0343	1,098,632	-0.01(-13.38%)
Dec 09, 2025	0.0375	0.0422	0.0350	0.0396	563,955	+0.00(+13.14%)
Dec 08, 2025	0.0395	0.0466	0.0344	0.0350	955,663	-0.01(-22.22%)
Dec 05, 2025	0.0450	0.0475	0.0385	0.0450	465,622	-0.00(-5.26%)
Dec 04, 2025	0.0492	0.0529	0.0370	0.0475	946,909	-0.01(-10.21%)
Dec 03, 2025	0.0756	0.0800	0.0417	0.0529	2,215,785	-0.03(-33.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Darkpulse Inc (OP:DPLS)

Historical Prices

Starting at $3.75/week.

Subscribe Today