(OP:DRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 53.65 | 40 | +1.31(+2.50%) | |||
| Dec 24, 2025 | 52.34 | 60 | -0.15(-0.29%) | |||
| Dec 22, 2025 | 52.49 | 0 | -1.26(-2.34%) | |||
| Dec 16, 2025 | 53.75 | 0 | +0.08(+0.14%) | |||
| Dec 15, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 920 | +0.20(+0.37%) |
| Dec 11, 2025 | 53.48 | 76 | -0.44(-0.82%) | |||
| Dec 09, 2025 | 53.92 | 10 | -2.63(-4.65%) | |||
| Dec 05, 2025 | 56.55 | 0 | +4.30(+8.23%) | |||
| Dec 03, 2025 | 52.25 | 30 | +0.83(+1.62%) | |||
| Dec 02, 2025 | 50.68 | 51.42 | 50.68 | 51.42 | 1,400 | +0.17(+0.33%) |
| Nov 28, 2025 | 51.25 | 0 | +0.36(+0.70%) | |||
| Nov 25, 2025 | 50.89 | 0 | +0.59(+1.18%) | |||
| Nov 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1,200 | +0.04(+0.08%) |
| Nov 20, 2025 | 50.26 | 0 | -1.23(-2.39%) | |||
| Nov 18, 2025 | 51.49 | 0 | -2.17(-4.04%) | |||
| Nov 14, 2025 | 53.66 | 85 | -0.04(-0.07%) | |||
| Nov 12, 2025 | 53.70 | 0 | +0.13(+0.25%) | |||
| Nov 07, 2025 | 53.57 | 0 | +1.92(+3.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.