(OP:DRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 43.91 | 0 | +2.11(+5.04%) | |||
| Mar 19, 2026 | 41.80 | 161 | -1.20(-2.79%) | |||
| Mar 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 156 | +0.10(+0.23%) |
| Mar 17, 2026 | 42.45 | 42.90 | 42.45 | 42.90 | 13,125 | +0.50(+1.18%) |
| Mar 16, 2026 | 42.24 | 42.40 | 42.24 | 42.40 | 15,793 | -0.02(-0.05%) |
| Mar 13, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 11,064 | -0.58(-1.35%) |
| Mar 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 214 | -0.55(-1.26%) |
| Mar 11, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 259 | -2.93(-6.31%) |
| Mar 05, 2026 | 46.48 | 0 | +0.73(+1.60%) | |||
| Mar 04, 2026 | 45.75 | 45.75 | 45.00 | 45.75 | 2,459 | +0.40(+0.88%) |
| Mar 03, 2026 | 45.35 | 45.35 | 45.00 | 45.35 | 1,840 | -3.85(-7.83%) |
| Feb 19, 2026 | 49.20 | 0 | -1.12(-2.23%) | |||
| Feb 18, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 250 | -0.23(-0.45%) |
| Feb 17, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 230 | +2.05(+4.23%) |
| Feb 12, 2026 | 48.50 | 0 | +0.00(+0.01%) | |||
| Feb 10, 2026 | 48.50 | 0 | +2.36(+5.11%) | |||
| Feb 09, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 41,032 | -1.94(-4.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.