Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1825	0.1867	0.1824	0.1835	52,601	+0.00(+0.99%)
Mar 31, 2026	0.1800	0.1821	0.1790	0.1817	121,800	+0.00(+1.91%)
Mar 30, 2026	0.1906	0.1909	0.1749	0.1783	259,410	-0.00(-0.56%)
Mar 27, 2026	0.1847	0.1879	0.1793	0.1793	30,032	-0.01(-3.60%)
Mar 26, 2026	0.1915	0.1915	0.1828	0.1860	29,907	+0.00(+0.11%)
Mar 25, 2026	0.1882	0.1921	0.1845	0.1858	60,184	-0.01(-3.48%)
Mar 24, 2026	0.1915	0.2010	0.1900	0.1925	119,004	+0.00(+0.52%)
Mar 23, 2026	0.1836	0.1995	0.1836	0.1915	157,453	+0.01(+3.35%)
Mar 20, 2026	0.1851	0.1972	0.1851	0.1853	274,100	-0.00(-2.58%)
Mar 19, 2026	0.1900	0.1970	0.1850	0.1902	89,604	-0.00(-1.60%)
Mar 18, 2026	0.2090	0.2090	0.1884	0.1933	45,463	+0.00(+0.68%)
Mar 17, 2026	0.1996	0.2011	0.1868	0.1920	251,160	+0.00(+1.59%)
Mar 16, 2026	0.2280	0.2280	0.1850	0.1890	159,241	-0.01(-6.94%)
Mar 13, 2026	0.1998	0.2033	0.1855	0.2031	202,705	+0.00(+1.10%)
Mar 12, 2026	0.1990	0.2102	0.1970	0.2009	276,848	+0.01(+4.64%)
Mar 11, 2026	0.1798	0.1920	0.1788	0.1920	349,039	+0.02(+8.72%)
Mar 10, 2026	0.1840	0.1850	0.1766	0.1766	20,200	-0.01(-5.41%)
Mar 09, 2026	0.1875	0.1900	0.1776	0.1867	206,699	-0.01(-3.31%)
Mar 06, 2026	0.1800	0.2045	0.1730	0.1931	876,066	+0.02(+14.26%)
Mar 05, 2026	0.1750	0.1770	0.1601	0.1690	443,805	-0.01(-7.40%)
Mar 04, 2026	0.1841	0.1877	0.1816	0.1825	98,525	+0.01(+3.34%)
Mar 03, 2026	0.1740	0.1766	0.1719	0.1766	11,235	-0.00(-0.90%)
Mar 02, 2026	0.1810	0.1880	0.1680	0.1782	141,200	-0.00(-0.45%)
Feb 27, 2026	0.1850	0.1850	0.1745	0.1790	81,615	-0.01(-3.87%)
Feb 26, 2026	0.1844	0.1900	0.1844	0.1862	164,380	+0.01(+3.16%)
Feb 25, 2026	0.1830	0.1832	0.1743	0.1805	296,265	-0.00(-0.39%)
Feb 24, 2026	0.1792	0.1812	0.1768	0.1812	216,090	+0.01(+3.25%)
Feb 23, 2026	0.1783	0.1810	0.1705	0.1755	191,903	-0.01(-3.15%)
Feb 20, 2026	0.1782	0.1830	0.1745	0.1812	230,130	+0.00(+1.74%)
Feb 19, 2026	0.1708	0.1785	0.1698	0.1781	578,700	+0.01(+5.38%)
Feb 18, 2026	0.1700	0.1759	0.1651	0.1690	136,405	-0.00(-2.09%)
Feb 17, 2026	0.1750	0.1800	0.1643	0.1726	663,170	-0.01(-5.16%)
Feb 13, 2026	0.1786	0.1820	0.1710	0.1820	358,087	+0.00(+1.96%)
Feb 12, 2026	0.1720	0.1840	0.1720	0.1785	760,388	-0.01(-4.03%)
Feb 11, 2026	0.1863	0.1982	0.1750	0.1860	256,100	-0.00(-0.16%)
Feb 10, 2026	0.1881	0.1982	0.1850	0.1863	692,761	-0.00(-1.11%)
Feb 09, 2026	0.1817	0.1950	0.1797	0.1884	29,040	+0.02(+8.90%)
Feb 06, 2026	0.1792	0.1812	0.1730	0.1730	260,572	-0.01(-3.62%)
Feb 05, 2026	0.1740	0.1856	0.1740	0.1795	188,207	-0.01(-6.75%)
Feb 04, 2026	0.2000	0.2019	0.1818	0.1925	187,273	-0.01(-3.75%)
Feb 03, 2026	0.2000	0.2040	0.1985	0.2000	25,977	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arianne Phosphate Inc Ord (OP:DRRSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today