Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1792	0.1812	0.1730	0.1730	260,572	-0.01(-3.62%)
Feb 05, 2026	0.1740	0.1856	0.1740	0.1795	188,207	-0.01(-6.75%)
Feb 04, 2026	0.2000	0.2019	0.1818	0.1925	187,273	-0.01(-3.75%)
Feb 03, 2026	0.2000	0.2040	0.1985	0.2000	25,977	+0.00(+0.00%)
Feb 02, 2026	0.1830	0.2037	0.1830	0.2000	87,864	-0.01(-4.67%)
Jan 30, 2026	0.2090	0.2098	0.1983	0.2098	685,856	-0.01(-4.81%)
Jan 29, 2026	0.2150	0.2390	0.2066	0.2204	620,145	+0.01(+2.99%)
Jan 28, 2026	0.2168	0.2200	0.2022	0.2140	394,338	+0.01(+7.00%)
Jan 27, 2026	0.1900	0.2000	0.1790	0.2000	289,154	+0.00(+0.00%)
Jan 26, 2026	0.2152	0.2200	0.1988	0.2000	396,160	-0.01(-4.76%)
Jan 23, 2026	0.1686	0.2206	0.1643	0.2100	742,598	+0.05(+31.00%)
Jan 22, 2026	0.1583	0.1670	0.1530	0.1603	570,604	+0.00(+0.19%)
Jan 21, 2026	0.1654	0.1810	0.1600	0.1600	214,395	-0.00(-1.23%)
Jan 20, 2026	0.1770	0.1770	0.1579	0.1620	281,582	+0.01(+7.78%)
Jan 16, 2026	0.1522	0.1590	0.1503	0.1503	43,499	-0.00(-1.51%)
Jan 15, 2026	0.1350	0.1550	0.1350	0.1526	140,282	+0.00(+0.00%)
Jan 14, 2026	0.1567	0.1589	0.1505	0.1526	139,990	-0.00(-2.62%)
Jan 13, 2026	0.1575	0.1590	0.1556	0.1567	301,948	+0.01(+3.77%)
Jan 12, 2026	0.1519	0.1594	0.1466	0.1510	720,431	+0.01(+5.96%)
Jan 09, 2026	0.1400	0.1464	0.1396	0.1425	95,799	-0.00(-1.45%)
Jan 08, 2026	0.1475	0.1500	0.1396	0.1446	303,057	-0.00(-0.07%)
Jan 07, 2026	0.1508	0.1508	0.1440	0.1447	81,605	-0.00(-0.96%)
Jan 06, 2026	0.1533	0.1533	0.1450	0.1461	92,500	-0.00(-2.27%)
Jan 05, 2026	0.1530	0.1530	0.1390	0.1495	64,887	+0.01(+5.65%)
Jan 02, 2026	0.1504	0.1511	0.1415	0.1415	58,302	-0.01(-4.71%)
Dec 31, 2025	0.1455	0.1485	0.1440	0.1485	98,250	+0.00(+0.61%)
Dec 30, 2025	0.1522	0.1522	0.1475	0.1476	188,467	+0.00(+0.27%)
Dec 29, 2025	0.1405	0.1609	0.1400	0.1472	433,500	+0.01(+6.67%)
Dec 26, 2025	0.1393	0.1611	0.1326	0.1380	211,450	-0.00(-3.50%)
Dec 24, 2025	0.1425	0.1430	0.1425	0.1430	6,525	+0.00(+2.73%)
Dec 23, 2025	0.1486	0.1526	0.1392	0.1392	241,305	-0.01(-3.93%)
Dec 22, 2025	0.1523	0.1537	0.1447	0.1449	228,962	-0.01(-5.23%)
Dec 19, 2025	0.1517	0.1586	0.1500	0.1529	103,510	-0.00(-2.49%)
Dec 18, 2025	0.1590	0.1602	0.1536	0.1568	90,050	-0.00(-2.85%)
Dec 17, 2025	0.1580	0.1625	0.1517	0.1614	106,244	+0.01(+3.79%)
Dec 16, 2025	0.1600	0.1600	0.1550	0.1555	99,600	+0.00(+0.13%)
Dec 15, 2025	0.1599	0.1600	0.1460	0.1553	189,051	-0.00(-1.71%)
Dec 12, 2025	0.1539	0.1600	0.1514	0.1580	168,117	+0.01(+3.61%)
Dec 11, 2025	0.1584	0.1650	0.1484	0.1525	76,485	+0.00(+1.19%)
Dec 10, 2025	0.1553	0.1553	0.1495	0.1507	56,890	-0.00(-1.18%)
Dec 09, 2025	0.1528	0.1550	0.1514	0.1525	37,581	-0.00(-1.61%)
Dec 08, 2025	0.1535	0.1550	0.1520	0.1550	68,417	+0.00(+2.11%)
Dec 05, 2025	0.1513	0.1529	0.1513	0.1518	31,250	+0.00(+1.20%)
Dec 04, 2025	0.1531	0.1531	0.1467	0.1500	353,290	-0.00(-3.16%)
Dec 03, 2025	0.1541	0.1600	0.1536	0.1549	59,750	+0.00(+1.31%)
Dec 02, 2025	0.1516	0.1584	0.1516	0.1529	33,590	-0.00(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arianne Phosphate Inc (OP:DRRSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today