Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arianne Phosphate Inc
(OP:
DRRSF
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.1801
0.1825
0.1786
0.1800
51,935
-0.00(-1.26%)
Jun 12, 2024
0.1789
0.1833
0.1750
0.1823
65,021
+0.00(+2.13%)
Jun 11, 2024
0.2000
0.2000
0.1781
0.1785
59,154
-0.01(-3.09%)
Jun 10, 2024
0.1870
0.1870
0.1745
0.1842
139,950
+0.00(+2.33%)
Jun 07, 2024
0.1774
0.1835
0.1741
0.1800
63,883
-0.00(-0.94%)
Jun 06, 2024
0.1730
0.1821
0.1730
0.1817
19,576
-0.00(-1.78%)
Jun 05, 2024
0.1900
0.1900
0.1784
0.1850
122,300
+0.00(+2.27%)
Jun 04, 2024
0.1900
0.1900
0.1763
0.1809
32,500
-0.00(-1.36%)
Jun 03, 2024
0.1810
0.1900
0.1810
0.1834
43,354
-0.00(-1.19%)
May 31, 2024
0.1785
0.1979
0.1785
0.1856
51,106
-0.01(-2.73%)
May 30, 2024
0.1730
0.1908
0.1730
0.1908
508,554
+0.02(+9.09%)
May 29, 2024
0.1788
0.1825
0.1675
0.1749
84,911
+0.00(+0.17%)
May 28, 2024
0.1810
0.1816
0.1692
0.1746
127,716
-0.00(-1.41%)
May 24, 2024
0.1763
0.1808
0.1760
0.1771
77,147
-0.00(-2.21%)
May 23, 2024
0.1665
0.1899
0.1665
0.1811
51,125
-0.01(-4.68%)
May 22, 2024
0.1865
0.1900
0.1750
0.1900
54,487
+0.00(+1.33%)
May 21, 2024
0.1850
0.1900
0.1825
0.1875
46,656
+0.00(+0.81%)
May 20, 2024
0.1843
0.1900
0.1843
0.1860
85,082
-0.00(-2.11%)
May 17, 2024
0.1911
0.1975
0.1885
0.1900
138,263
-0.01(-3.80%)
May 16, 2024
0.1919
0.1990
0.1919
0.1975
67,301
+0.01(+6.76%)
May 15, 2024
0.1800
0.1958
0.1800
0.1850
117,851
+0.00(+0.33%)
May 14, 2024
0.1760
0.1881
0.1750
0.1844
91,412
+0.01(+3.60%)
May 13, 2024
0.1805
0.1808
0.1750
0.1780
6,000
+0.00(+0.56%)
May 10, 2024
0.1813
0.1880
0.1755
0.1770
59,205
-0.01(-4.32%)
May 09, 2024
0.1838
0.1960
0.1800
0.1850
27,450
-0.00(-0.11%)
May 08, 2024
0.1892
0.1935
0.1810
0.1852
17,925
-0.00(-1.91%)
May 07, 2024
0.2006
0.2006
0.1825
0.1888
42,577
+0.00(+2.39%)
May 06, 2024
0.1980
0.1980
0.1800
0.1844
43,155
-0.01(-6.35%)
May 03, 2024
0.1895
0.1969
0.1800
0.1969
21,250
+0.01(+7.60%)
May 02, 2024
0.1854
0.1900
0.1818
0.1830
36,225
-0.01(-3.68%)
May 01, 2024
0.1876
0.1924
0.1876
0.1900
36,900
+0.00(+1.33%)
Apr 30, 2024
0.1960
0.1960
0.1875
0.1875
71,710
-0.00(-1.37%)
Apr 29, 2024
0.1914
0.1950
0.1875
0.1901
66,696
+0.00(+0.96%)
Apr 26, 2024
0.1818
0.1916
0.1775
0.1883
54,320
+0.00(+0.00%)
Apr 25, 2024
0.1901
0.1960
0.1800
0.1883
36,300
-0.01(-3.04%)
Apr 24, 2024
0.1904
0.2050
0.1850
0.1942
328,450
+0.00(+0.67%)
Apr 23, 2024
0.1925
0.1981
0.1850
0.1929
225,491
-0.00(-2.18%)
Apr 22, 2024
0.1850
0.2020
0.1850
0.1972
67,180
-0.00(-0.20%)
Apr 19, 2024
0.2043
0.2043
0.1950
0.1976
71,855
-0.00(-1.25%)
Apr 18, 2024
0.2090
0.2090
0.1952
0.2001
47,010
-0.00(-1.91%)
Apr 17, 2024
0.2076
0.2094
0.2001
0.2040
68,900
-0.01(-3.27%)
Apr 16, 2024
0.2080
0.2132
0.1953
0.2109
280,624
+0.01(+3.18%)
Apr 15, 2024
0.1900
0.2080
0.1801
0.2044
297,514
+0.02(+9.01%)
Apr 12, 2024
0.1878
0.1968
0.1875
0.1875
21,099
-0.01(-3.85%)
Apr 11, 2024
0.1950
0.2027
0.1905
0.1950
37,350
-0.00(-1.52%)
Apr 10, 2024
0.1975
0.2000
0.1950
0.1980
36,292
-0.00(-1.49%)
Apr 09, 2024
0.2080
0.2080
0.2010
0.2010
40,584
-0.00(-0.25%)
Apr 08, 2024
0.2080
0.2080
0.1950
0.2015
40,564
-0.00(-0.49%)
Apr 05, 2024
0.2080
0.2080
0.2000
0.2025
70,975
-0.01(-3.11%)
Apr 04, 2024
0.2000
0.2090
0.1977
0.2090
67,701
+0.01(+2.55%)
Apr 03, 2024
0.1928
0.2038
0.1900
0.2038
123,850
+0.01(+7.32%)
Apr 02, 2024
0.1900
0.1920
0.1860
0.1899
87,266
+0.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.