Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0730	0.0730	0.0730	0.0730	3,383	-0.00(-2.14%)
May 08, 2025	0.0746	0.0746	0.0746	0.0746	9,900	-0.00(-2.48%)
May 06, 2025				0.0765	0	-0.00(-5.20%)
May 05, 2025	0.0713	0.0851	0.0713	0.0807	21,098	+0.02(+28.71%)
May 01, 2025				0.0627	37	+0.01(+12.16%)
Apr 28, 2025				0.0559	0	+0.01(+22.86%)
Apr 25, 2025	0.0498	0.0498	0.0455	0.0455	50,000	-0.01(-12.50%)
Apr 24, 2025	0.0520	0.0520	0.0520	0.0520	724	-0.01(-12.01%)
Apr 23, 2025	0.0580	0.0591	0.0580	0.0591	128,510	+0.00(+6.87%)
Apr 15, 2025				0.0553	0	+0.00(+7.80%)
Apr 10, 2025				0.0513	0	-0.00(-8.39%)
Apr 09, 2025	0.0508	0.0560	0.0508	0.0560	1,475	-0.00(-6.67%)
Apr 07, 2025				0.0600	1,000	-0.00(-7.41%)
Apr 04, 2025	0.0648	0.0648	0.0648	0.0648	2,000	+0.01(+8.54%)
Apr 01, 2025				0.0597	0	+0.00(+0.17%)
Mar 31, 2025	0.0596	0.0596	0.0596	0.0596	10,000	+0.00(+5.11%)
Mar 28, 2025	0.0531	0.0567	0.0531	0.0567	30,306	+0.00(+2.90%)
Mar 27, 2025	0.0551	0.0551	0.0551	0.0551	500	-0.00(-8.01%)
Mar 25, 2025				0.0599	7	+0.00(+6.58%)
Mar 24, 2025	0.0562	0.0562	0.0562	0.0562	500	-0.00(-5.86%)
Mar 19, 2025				0.0597	0	+0.00(+2.58%)
Mar 18, 2025	0.0582	0.0582	0.0531	0.0582	4,469	+0.00(+1.75%)
Mar 17, 2025	0.0623	0.0623	0.0572	0.0572	11,083	-0.01(-8.48%)
Mar 14, 2025	0.0531	0.0625	0.0531	0.0625	350	+0.00(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.