close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0294 +0.0024 (+8.89%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0272 0.0294 0.0240 0.0294 119,487 +0.00(+8.89%)
Feb 05, 2026 0.0294 0.0294 0.0241 0.0270 439,200 +0.00(+11.57%)
Feb 04, 2026 0.0270 0.0270 0.0242 0.0242 858,312 -0.01(-23.90%)
Feb 03, 2026 0.0300 0.0318 0.0285 0.0318 482,047 +0.00(+13.57%)
Feb 02, 2026 0.0202 0.0320 0.0202 0.0280 94,128 +0.00(+4.87%)
Jan 30, 2026 0.0287 0.0330 0.0202 0.0267 422,000 -0.00(-12.17%)
Jan 29, 2026 0.0280 0.0305 0.0280 0.0304 187,800 +0.00(+7.80%)
Jan 28, 2026 0.0330 0.0330 0.0250 0.0282 1,168,527 +0.00(+3.30%)
Jan 27, 2026 0.0309 0.0309 0.0225 0.0273 499,361 -0.00(-5.21%)
Jan 26, 2026 0.0260 0.0319 0.0220 0.0288 1,446,770 +0.00(+8.27%)
Jan 23, 2026 0.0270 0.0325 0.0258 0.0266 570,868 -0.00(-6.67%)
Jan 22, 2026 0.0300 0.0300 0.0251 0.0285 819,394 +0.00(+4.78%)
Jan 21, 2026 0.0271 0.0285 0.0271 0.0272 650,138 +0.00(+0.74%)
Jan 20, 2026 0.0270 0.0270 0.0250 0.0270 1,810,874 +0.00(+1.89%)
Jan 16, 2026 0.0262 0.0267 0.0259 0.0265 210,146 -0.00(-0.75%)
Jan 15, 2026 0.0260 0.0274 0.0258 0.0267 223,144 +0.00(+3.49%)
Jan 14, 2026 0.0278 0.0310 0.0256 0.0258 555,150 -0.00(-4.44%)
Jan 13, 2026 0.0280 0.0280 0.0255 0.0270 333,828 -0.00(-3.57%)
Jan 12, 2026 0.0283 0.0300 0.0255 0.0280 775,998 -0.00(-1.06%)
Jan 09, 2026 0.0276 0.0300 0.0268 0.0283 220,065 +0.00(+4.81%)
Jan 08, 2026 0.0284 0.0355 0.0250 0.0270 632,526 +0.00(+1.50%)
Jan 07, 2026 0.0273 0.0290 0.0254 0.0266 642,403 +0.00(+3.91%)
Jan 06, 2026 0.0300 0.0304 0.0256 0.0256 519,894 -0.00(-8.57%)
Jan 05, 2026 0.0313 0.0325 0.0250 0.0280 3,560,754 -0.00(-4.76%)
Jan 02, 2026 0.0355 0.0355 0.0272 0.0294 205,155 +0.00(+10.53%)
Dec 31, 2025 0.0270 0.0355 0.0250 0.0266 571,643 -0.00(-3.62%)
Dec 30, 2025 0.0251 0.0276 0.0250 0.0276 459,650 +0.00(+0.36%)
Dec 29, 2025 0.0275 0.0326 0.0250 0.0275 725,134 -0.00(-1.43%)
Dec 26, 2025 0.0300 0.0320 0.0270 0.0279 457,096 -0.00(-10.86%)
Dec 24, 2025 0.0375 0.0375 0.0280 0.0313 624,945 +0.00(+1.62%)
Dec 23, 2025 0.0343 0.0343 0.0250 0.0308 430,900 +0.00(+14.07%)
Dec 22, 2025 0.0250 0.0315 0.0250 0.0270 870,565 +0.00(+8.00%)
Dec 19, 2025 0.0270 0.0280 0.0250 0.0250 421,275 -0.00(-15.25%)
Dec 18, 2025 0.0280 0.0295 0.0273 0.0295 631,050 +0.00(+3.87%)
Dec 17, 2025 0.0270 0.0380 0.0270 0.0284 1,034,730 -0.00(-12.88%)
Dec 16, 2025 0.0341 0.0380 0.0272 0.0326 506,874 +0.00(+10.51%)
Dec 15, 2025 0.0300 0.0500 0.0284 0.0295 737,925 -0.00(-10.61%)
Dec 12, 2025 0.0393 0.0410 0.0290 0.0330 551,659 -0.00(-5.98%)
Dec 11, 2025 0.0361 0.0381 0.0351 0.0351 237,482 +0.00(+7.34%)
Dec 10, 2025 0.0350 0.0350 0.0300 0.0327 440,994 -0.00(-6.03%)
Dec 09, 2025 0.0346 0.0348 0.0310 0.0348 12,500 +0.00(+12.26%)
Dec 08, 2025 0.0316 0.0332 0.0300 0.0310 360,174 -0.01(-22.50%)
Dec 05, 2025 0.0325 0.0400 0.0281 0.0400 500,500 +0.01(+33.33%)
Dec 04, 2025 0.0345 0.0410 0.0300 0.0300 314,900 -0.00(-10.45%)
Dec 03, 2025 0.0410 0.0510 0.0330 0.0335 228,600 -0.00(-2.05%)
Dec 02, 2025 0.0419 0.0520 0.0342 0.0342 277,902 -0.01(-14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today