Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.51(+5.98%) | |
| Jan 27, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 1,017 | -0.78(-8.38%) |
| Jan 21, 2020 | 9.310 | 9.310 | 9.310 | 0 | -0.33(-3.42%) | |
| Jan 14, 2020 | 9.640 | 9.640 | 9.640 | 0 | -0.50(-4.93%) | |
| Jan 13, 2020 | 10.14 | 10.14 | 10.14 | 61 | +0.00(+0.00%) | |
| Jan 10, 2020 | 9.550 | 10.14 | 9.550 | 10.14 | 400 | -0.11(-1.07%) |
| Jan 06, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.64(+6.66%) | |
| Dec 23, 2019 | 9.610 | 9.610 | 9.610 | 0 | -0.46(-4.57%) | |
| Dec 16, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.27(+2.76%) | |
| Dec 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
| Dec 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.40(+4.26%) |
| Dec 04, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
| Nov 25, 2019 | 9.480 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | |
| Nov 18, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | |
| Nov 13, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 664 | +0.12(+1.27%) |
| Nov 08, 2019 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) | |
| Nov 07, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 13,400 | +0.27(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.