Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.760
+0.030 (+0.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.040
4.140
4.010
4.080
193,969
+0.02(+0.49%)
May 27, 2022
4.010
4.070
4.000
4.060
325,685
+0.21(+5.45%)
May 26, 2022
3.800
3.870
3.800
3.850
180,299
+0.10(+2.67%)
May 25, 2022
3.590
3.790
3.590
3.750
191,192
+0.03(+0.81%)
May 24, 2022
3.740
3.740
3.660
3.720
661,022
-0.01(-0.27%)
May 23, 2022
3.720
3.740
3.640
3.730
271,548
+0.10(+2.75%)
May 20, 2022
3.660
3.700
3.540
3.630
397,326
+0.03(+0.83%)
May 19, 2022
3.600
3.660
3.510
3.600
1,215,213
-0.08(-2.17%)
May 18, 2022
3.700
3.710
3.630
3.680
326,979
-0.04(-1.08%)
May 17, 2022
3.700
3.720
3.620
3.720
552,601
+0.16(+4.49%)
May 16, 2022
3.550
3.580
3.500
3.560
777,631
+0.04(+1.14%)
May 13, 2022
3.490
3.570
3.470
3.520
1,044,604
+0.14(+4.14%)
May 12, 2022
3.370
3.490
3.300
3.380
1,368,727
-0.02(-0.59%)
May 11, 2022
3.490
3.510
3.400
3.400
1,015,165
-0.02(-0.60%)
May 10, 2022
3.490
3.500
3.370
3.420
1,403,573
+0.01(+0.30%)
May 09, 2022
3.560
3.560
3.390
3.410
925,080
-0.23(-6.32%)
May 06, 2022
3.730
3.730
3.601
3.640
856,593
-0.10(-2.80%)
May 05, 2022
3.850
3.870
3.690
3.745
1,059,961
-0.26(-6.61%)
May 04, 2022
3.960
4.010
3.830
4.010
314,919
-0.01(-0.34%)
May 03, 2022
4.055
4.070
4.000
4.024
107,514
+0.00(+0.09%)
May 02, 2022
3.890
4.020
3.880
4.020
464,106
+0.08(+2.03%)
Apr 29, 2022
4.040
4.050
3.900
3.940
162,974
-0.08(-2.00%)
Apr 28, 2022
3.980
4.035
3.910
4.020
348,714
+0.13(+3.35%)
Apr 27, 2022
3.930
3.960
3.870
3.890
621,543
-0.01(-0.26%)
Apr 26, 2022
4.040
4.040
3.900
3.900
476,039
-0.19(-4.65%)
Apr 25, 2022
4.015
4.090
3.958
4.090
272,802
+0.06(+1.49%)
Apr 22, 2022
4.130
4.160
4.030
4.030
705,999
-0.16(-3.82%)
Apr 21, 2022
4.300
4.330
4.160
4.190
742,374
+0.04(+0.96%)
Apr 20, 2022
4.190
4.190
4.120
4.150
354,221
-0.24(-5.47%)
Apr 19, 2022
4.270
4.560
4.250
4.390
525,402
+0.19(+4.52%)
Apr 18, 2022
4.260
4.302
4.190
4.200
126,505
-0.02(-0.47%)
Apr 14, 2022
4.280
4.280
4.210
4.220
107,097
+0.01(+0.24%)
Apr 13, 2022
4.090
4.210
4.090
4.210
221,164
+0.17(+4.21%)
Apr 12, 2022
4.060
4.090
4.020
4.040
91,060
+0.02(+0.60%)
Apr 11, 2022
3.970
4.091
3.970
4.016
175,057
+0.08(+1.93%)
Apr 08, 2022
3.900
3.978
3.870
3.940
80,954
+0.00(+0.00%)
Apr 07, 2022
3.934
3.970
3.895
3.940
284,719
+0.02(+0.51%)
Apr 06, 2022
3.920
3.940
3.850
3.920
762,812
-0.11(-2.73%)
Apr 05, 2022
4.130
4.140
4.003
4.030
121,880
-0.12(-3.01%)
Apr 04, 2022
4.150
4.160
4.120
4.155
164,540
-0.00(-0.12%)
Apr 01, 2022
4.170
4.200
4.100
4.160
81,799
+0.00(+0.00%)
Mar 31, 2022
4.180
4.210
4.140
4.160
335,688
-0.10(-2.35%)
Mar 30, 2022
4.335
4.350
4.260
4.260
211,740
-0.13(-3.05%)
Mar 29, 2022
4.350
4.419
4.326
4.394
276,880
+0.29(+7.17%)
Mar 28, 2022
4.135
4.160
4.080
4.100
147,608
+0.02(+0.49%)
Mar 25, 2022
4.070
4.130
4.070
4.080
463,798
+0.04(+0.99%)
Mar 24, 2022
3.970
4.050
3.920
4.040
193,379
+0.05(+1.25%)
Mar 23, 2022
4.000
4.040
3.980
3.990
312,313
-0.09(-2.21%)
Mar 22, 2022
4.050
4.110
4.020
4.080
262,806
+0.12(+3.16%)
Mar 21, 2022
3.955
3.990
3.912
3.955
165,733
-0.02(-0.63%)
Mar 18, 2022
3.875
4.000
3.875
3.980
123,038
+0.01(+0.35%)
Mar 17, 2022
3.920
3.980
3.900
3.966
204,646
-0.09(-2.32%)
Mar 16, 2022
3.910
4.060
3.900
4.060
854,529
+0.32(+8.56%)
Mar 15, 2022
3.680
3.770
3.660
3.740
337,836
+0.02(+0.54%)
Mar 14, 2022
3.770
3.813
3.690
3.720
315,598
-0.06(-1.59%)
Mar 11, 2022
3.940
3.943
3.780
3.780
167,142
+0.02(+0.64%)
Mar 10, 2022
3.680
3.835
3.671
3.756
310,597
-0.19(-4.91%)
Mar 09, 2022
3.860
4.060
3.850
3.950
1,057,982
+0.36(+10.03%)
Mar 08, 2022
3.620
3.780
3.500
3.590
1,315,529
+0.29(+8.78%)
Mar 07, 2022
3.670
3.670
3.270
3.300
801,571
-0.36(-9.83%)
Mar 04, 2022
3.720
3.750
3.610
3.660
2,553,491
-0.33(-8.32%)
Mar 03, 2022
4.110
4.130
3.940
3.992
1,150,433
-0.20(-4.73%)
Mar 02, 2022
4.150
4.260
4.150
4.190
1,098,919
+0.03(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.