Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.890	2.900	2.855	2.900	2,350	+0.05(+1.75%)
Jun 29, 2020	2.840	2.870	2.770	2.850	38,923	+0.04(+1.42%)
Jun 26, 2020	2.950	2.950	2.770	2.810	16,500	-0.20(-6.64%)
Jun 25, 2020	2.980	3.090	2.950	3.010	8,994	-0.14(-4.44%)
Jun 24, 2020	3.240	3.250	3.130	3.150	49,973	-0.33(-9.48%)
Jun 23, 2020	3.520	3.520	3.400	3.480	4,090	+0.16(+4.82%)
Jun 22, 2020	3.220	3.350	3.210	3.320	29,351	-0.14(-4.05%)
Jun 19, 2020	3.560	3.630	3.380	3.460	5,700	-0.14(-3.89%)
Jun 18, 2020	3.280	3.640	3.280	3.600	27,000	-0.19(-5.01%)
Jun 17, 2020	3.790	3.790	3.790	3.790	1,500	+0.24(+6.76%)
Jun 16, 2020	3.990	3.990	3.550	3.550	3,283	-0.15(-4.05%)
Jun 15, 2020	3.530	3.700	3.350	3.700	31,626	+0.25(+7.25%)
Jun 12, 2020	3.999	4.000	3.440	3.450	25,400	+0.06(+1.77%)
Jun 11, 2020	3.660	3.660	3.360	3.390	9,745	-0.61(-15.25%)
Jun 10, 2020	3.850	4.000	3.680	4.000	26,367	+0.01(+0.25%)
Jun 09, 2020	4.070	4.070	3.500	3.990	65,857	-0.11(-2.68%)
Jun 08, 2020	4.450	4.450	4.000	4.100	36,064	-0.08(-1.80%)
Jun 05, 2020	4.135	4.260	4.000	4.175	41,200	+0.27(+7.05%)
Jun 04, 2020	3.760	3.900	3.590	3.900	89,678	+0.14(+3.72%)
Jun 03, 2020	3.720	3.770	3.600	3.760	9,695	+0.26(+7.43%)
Jun 02, 2020	3.500	3.500	3.365	3.500	3,471	+0.38(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.