Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.910
+0.080 (+2.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.560
4.560
4.450
4.480
54,394
-0.16(-3.45%)
May 30, 2023
4.650
4.650
4.580
4.640
60,310
+0.08(+1.75%)
May 26, 2023
4.570
4.610
4.557
4.560
52,449
+0.06(+1.33%)
May 25, 2023
4.510
4.530
4.500
4.500
31,666
-0.04(-0.88%)
May 24, 2023
4.540
4.570
4.510
4.540
58,353
-0.21(-4.42%)
May 23, 2023
4.770
4.810
4.740
4.750
72,000
-0.14(-2.86%)
May 22, 2023
4.870
4.900
4.860
4.890
57,499
+0.03(+0.62%)
May 19, 2023
4.840
4.880
4.840
4.860
128,476
+0.09(+1.89%)
May 18, 2023
4.620
4.790
4.620
4.770
61,436
+0.00(+0.00%)
May 17, 2023
4.725
4.790
4.725
4.770
42,026
+0.06(+1.27%)
May 16, 2023
4.720
4.750
4.710
4.710
52,325
-0.01(-0.32%)
May 15, 2023
4.710
4.730
4.680
4.725
35,747
+0.03(+0.75%)
May 12, 2023
4.780
4.780
4.670
4.690
52,765
-0.08(-1.68%)
May 11, 2023
4.745
4.770
4.730
4.770
73,546
-0.14(-2.75%)
May 10, 2023
4.940
4.950
4.860
4.905
21,475
+0.06(+1.13%)
May 09, 2023
4.830
4.870
4.830
4.850
59,081
+0.03(+0.62%)
May 08, 2023
4.820
4.840
4.780
4.820
53,655
+0.15(+3.21%)
May 05, 2023
4.610
4.690
4.610
4.670
117,328
+0.15(+3.32%)
May 04, 2023
4.520
4.540
4.504
4.520
71,236
+0.00(+0.00%)
May 03, 2023
4.490
4.560
4.490
4.520
223,633
+0.00(+0.00%)
May 02, 2023
4.520
4.530
4.480
4.520
108,115
+0.00(+0.00%)
May 01, 2023
4.550
4.560
4.510
4.520
55,211
-0.01(-0.22%)
Apr 28, 2023
4.540
4.550
4.510
4.530
51,119
-0.03(-0.66%)
Apr 27, 2023
4.530
4.566
4.520
4.560
136,810
+0.05(+1.11%)
Apr 26, 2023
4.540
4.540
4.508
4.510
12,843
+0.03(+0.67%)
Apr 25, 2023
4.530
4.560
4.480
4.480
194,217
-0.07(-1.54%)
Apr 24, 2023
4.550
4.560
4.540
4.550
28,823
+0.03(+0.66%)
Apr 21, 2023
4.490
4.534
4.480
4.520
32,162
+0.04(+0.89%)
Apr 20, 2023
4.480
4.515
4.460
4.480
42,589
+0.07(+1.59%)
Apr 19, 2023
4.390
4.430
4.390
4.410
128,962
+0.07(+1.61%)
Apr 18, 2023
4.340
4.355
4.330
4.340
24,425
+0.01(+0.23%)
Apr 17, 2023
4.300
4.338
4.300
4.330
59,018
-0.01(-0.23%)
Apr 14, 2023
4.360
4.390
4.332
4.340
32,617
-0.04(-1.00%)
Apr 13, 2023
4.360
4.400
4.350
4.384
15,209
+0.03(+0.67%)
Apr 12, 2023
4.350
4.370
4.340
4.355
49,340
+0.01(+0.11%)
Apr 11, 2023
4.340
4.373
4.330
4.350
74,045
+0.00(+0.00%)
Apr 10, 2023
4.260
4.370
4.130
4.350
62,621
-0.02(-0.46%)
Apr 06, 2023
4.350
4.390
4.330
4.370
25,881
+0.00(+0.00%)
Apr 05, 2023
4.340
4.380
4.320
4.370
61,566
-0.03(-0.68%)
Apr 04, 2023
4.410
4.420
4.400
4.400
28,196
-0.02(-0.56%)
Apr 03, 2023
4.390
4.425
4.390
4.425
103,867
+0.03(+0.65%)
Mar 31, 2023
4.390
4.430
4.380
4.396
44,355
+0.03(+0.61%)
Mar 30, 2023
4.380
4.390
4.360
4.370
23,387
+0.04(+1.04%)
Mar 29, 2023
4.310
4.332
4.300
4.325
72,769
+0.09(+2.07%)
Mar 28, 2023
4.231
4.260
4.231
4.237
15,148
-0.00(-0.07%)
Mar 27, 2023
4.255
4.263
4.220
4.240
29,694
-0.01(-0.24%)
Mar 24, 2023
4.250
4.266
4.230
4.250
25,752
-0.10(-2.30%)
Mar 23, 2023
4.370
4.420
4.330
4.350
74,849
+0.00(+0.00%)
Mar 22, 2023
4.360
4.410
4.350
4.350
52,570
-0.03(-0.68%)
Mar 21, 2023
4.370
4.382
4.340
4.380
87,721
+0.11(+2.62%)
Mar 20, 2023
4.260
4.280
4.250
4.268
108,877
+0.01(+0.14%)
Mar 17, 2023
4.200
4.270
4.200
4.262
35,089
-0.02(-0.51%)
Mar 16, 2023
4.240
4.284
4.220
4.284
60,871
+0.04(+1.04%)
Mar 15, 2023
4.252
4.270
4.190
4.240
99,556
-0.19(-4.29%)
Mar 14, 2023
4.500
4.500
4.410
4.430
86,157
-0.01(-0.23%)
Mar 13, 2023
4.330
4.470
4.330
4.440
111,918
-0.04(-0.89%)
Mar 10, 2023
4.485
4.540
4.470
4.480
106,207
-0.06(-1.32%)
Mar 09, 2023
4.540
4.590
4.520
4.540
79,918
+0.01(+0.22%)
Mar 08, 2023
4.520
4.560
4.488
4.530
108,696
-0.04(-0.88%)
Mar 07, 2023
4.610
4.690
4.550
4.570
73,724
+0.09(+2.01%)
Mar 06, 2023
4.500
4.530
4.470
4.480
68,509
+0.08(+1.70%)
Mar 03, 2023
4.330
4.410
4.325
4.405
45,798
+0.04(+0.80%)
Mar 02, 2023
4.340
4.375
4.340
4.370
60,197
-0.01(-0.23%)
Mar 01, 2023
4.415
4.415
4.360
4.380
84,204
-0.03(-0.57%)
Feb 28, 2023
4.465
4.465
4.390
4.405
35,284
+0.07(+1.61%)
Feb 27, 2023
4.390
4.400
4.330
4.335
39,346
+0.10(+2.36%)
Feb 24, 2023
4.205
4.265
4.205
4.235
28,219
-0.04(-1.05%)
Feb 23, 2023
4.280
4.290
4.255
4.280
46,656
+0.03(+0.71%)
Feb 22, 2023
4.270
4.310
4.250
4.250
86,091
-0.05(-1.16%)
Feb 21, 2023
4.330
4.330
4.270
4.300
54,173
-0.14(-3.15%)
Feb 17, 2023
4.390
4.440
4.390
4.440
36,053
+0.08(+1.83%)
Feb 16, 2023
4.353
4.400
4.350
4.360
84,845
+0.00(+0.11%)
Feb 15, 2023
4.310
4.370
4.310
4.355
38,394
+0.01(+0.11%)
Feb 14, 2023
4.290
4.360
4.290
4.350
44,553
+0.03(+0.69%)
Feb 13, 2023
4.290
4.330
4.290
4.320
32,863
+0.03(+0.70%)
Feb 10, 2023
4.255
4.290
4.245
4.290
51,122
-0.01(-0.23%)
Feb 09, 2023
4.380
4.400
4.300
4.300
23,236
-0.05(-1.15%)
Feb 08, 2023
4.330
4.360
4.315
4.350
35,671
+0.00(+0.00%)
Feb 07, 2023
4.360
4.390
4.300
4.350
38,194
-0.03(-0.57%)
Feb 06, 2023
4.385
4.390
4.360
4.375
25,074
-0.11(-2.34%)
Feb 03, 2023
4.440
4.500
4.440
4.480
168,544
-0.09(-1.97%)
Feb 02, 2023
4.550
4.600
4.550
4.570
108,143
-0.04(-0.87%)
Feb 01, 2023
4.530
4.630
4.530
4.610
70,699
+0.06(+1.32%)
Jan 31, 2023
4.460
4.550
4.460
4.550
87,747
+0.06(+1.34%)
Jan 30, 2023
4.480
4.520
4.470
4.490
59,969
-0.05(-1.10%)
Jan 27, 2023
4.518
4.560
4.518
4.540
123,761
+0.01(+0.22%)
Jan 26, 2023
4.520
4.540
4.500
4.530
74,542
+0.01(+0.22%)
Jan 25, 2023
4.480
4.530
4.470
4.520
325,042
+0.07(+1.57%)
Jan 24, 2023
4.410
4.450
4.410
4.450
619,788
-0.01(-0.22%)
Jan 23, 2023
4.460
4.480
4.440
4.460
227,645
-0.04(-0.89%)
Jan 20, 2023
4.450
4.500
4.450
4.500
47,144
+0.04(+0.90%)
Jan 19, 2023
4.450
4.470
4.428
4.460
70,445
-0.03(-0.67%)
Jan 18, 2023
4.580
4.580
4.490
4.490
477,653
-0.01(-0.33%)
Jan 17, 2023
4.510
4.535
4.490
4.505
86,910
-0.02(-0.44%)
Jan 13, 2023
4.470
4.540
4.460
4.525
105,315
+0.07(+1.46%)
Jan 12, 2023
4.450
4.475
4.435
4.460
112,712
+0.11(+2.53%)
Jan 11, 2023
4.360
4.370
4.320
4.350
210,485
-0.03(-0.68%)
Jan 10, 2023
4.350
4.380
4.350
4.380
47,049
+0.07(+1.62%)
Jan 09, 2023
4.310
4.370
4.300
4.310
45,453
+0.00(+0.00%)
Jan 06, 2023
4.270
4.330
4.230
4.310
333,303
+0.07(+1.65%)
Jan 05, 2023
4.220
4.260
4.220
4.240
35,965
-0.02(-0.42%)
Jan 04, 2023
4.270
4.290
4.240
4.258
169,435
+0.06(+1.38%)
Jan 03, 2023
4.210
4.234
4.180
4.200
53,062
+0.09(+2.19%)
Dec 30, 2022
4.130
4.140
4.100
4.110
111,566
-0.05(-1.28%)
Dec 29, 2022
4.114
4.180
4.110
4.163
107,056
+0.04(+1.06%)
Dec 28, 2022
4.190
4.197
4.110
4.120
95,850
-0.02(-0.48%)
Dec 27, 2022
4.140
4.160
4.120
4.140
87,356
+0.05(+1.22%)
Dec 23, 2022
4.090
4.130
4.070
4.090
85,768
-0.02(-0.44%)
Dec 22, 2022
4.130
4.130
4.070
4.108
72,822
-0.03(-0.65%)
Dec 21, 2022
4.160
4.170
4.130
4.135
113,973
+0.02(+0.49%)
Dec 20, 2022
4.070
4.130
4.070
4.115
92,283
+0.03(+0.61%)
Dec 19, 2022
4.130
4.143
4.080
4.090
103,972
+0.04(+0.99%)
Dec 16, 2022
4.090
4.090
4.030
4.050
75,657
-0.05(-1.22%)
Dec 15, 2022
4.100
4.110
4.080
4.100
34,276
-0.01(-0.12%)
Dec 14, 2022
4.130
4.165
4.080
4.105
113,271
-0.02(-0.61%)
Dec 13, 2022
4.200
4.210
4.120
4.130
129,402
+0.02(+0.49%)
Dec 12, 2022
4.050
4.110
4.050
4.110
120,099
+0.07(+1.73%)
Dec 09, 2022
4.060
4.110
4.040
4.040
48,940
-0.01(-0.25%)
Dec 08, 2022
4.030
4.060
4.030
4.050
33,927
+0.03(+0.75%)
Dec 07, 2022
4.021
4.030
3.978
4.020
37,080
+0.00(+0.12%)
Dec 06, 2022
4.032
4.050
3.990
4.015
74,994
-0.06(-1.35%)
Dec 05, 2022
4.090
4.110
4.042
4.070
130,424
-0.02(-0.49%)
Dec 02, 2022
4.060
4.103
4.060
4.090
128,815
+0.04(+1.09%)
Dec 01, 2022
4.030
4.060
4.010
4.046
73,928
+0.02(+0.40%)
Nov 30, 2022
3.980
4.070
3.930
4.030
368,297
+0.10(+2.54%)
Nov 29, 2022
3.930
3.950
3.922
3.930
76,033
+0.06(+1.55%)
Nov 28, 2022
3.920
3.950
3.870
3.870
59,551
-0.08(-2.03%)
Nov 25, 2022
3.890
3.950
3.890
3.950
60,520
+0.06(+1.54%)
Nov 23, 2022
3.860
3.910
3.850
3.890
89,383
+0.00(+0.00%)
Nov 22, 2022
3.833
3.890
3.824
3.890
301,349
+0.05(+1.30%)
Nov 21, 2022
3.820
3.850
3.820
3.840
149,654
-0.02(-0.52%)
Nov 18, 2022
3.880
3.900
3.855
3.860
411,333
-0.08(-2.03%)
Nov 17, 2022
3.885
3.950
3.880
3.940
316,362
-0.02(-0.51%)
Nov 16, 2022
4.000
4.000
3.940
3.960
235,882
-0.05(-1.25%)
Nov 15, 2022
4.045
4.090
3.990
4.010
325,843
-0.09(-2.20%)
Nov 14, 2022
4.090
4.150
4.090
4.100
830,287
-0.03(-0.73%)
Nov 11, 2022
4.050
4.140
4.035
4.130
722,798
+0.24(+6.17%)
Nov 10, 2022
3.800
3.890
3.800
3.890
259,869
+0.25(+6.87%)
Nov 09, 2022
3.640
3.700
3.630
3.640
97,320
-0.01(-0.27%)
Nov 08, 2022
3.630
3.680
3.610
3.650
171,302
+0.05(+1.53%)
Nov 07, 2022
3.610
3.620
3.570
3.595
260,877
+0.14(+3.90%)
Nov 04, 2022
3.420
3.500
3.390
3.460
215,896
+0.23(+7.14%)
Nov 03, 2022
3.200
3.265
3.200
3.229
51,938
-0.11(-3.31%)
Nov 02, 2022
3.290
3.360
3.210
3.340
59,607
+0.06(+1.83%)
Nov 01, 2022
3.350
3.350
3.250
3.280
138,201
+0.02(+0.61%)
Oct 31, 2022
3.270
3.290
3.230
3.260
155,714
+0.08(+2.52%)
Oct 28, 2022
3.160
3.190
3.140
3.180
686,382
-0.01(-0.31%)
Oct 27, 2022
3.225
3.276
3.190
3.190
67,261
+0.01(+0.31%)
Oct 26, 2022
3.230
3.240
3.180
3.180
119,910
-0.02(-0.50%)
Oct 25, 2022
3.150
3.210
3.150
3.196
162,669
+0.09(+2.77%)
Oct 24, 2022
3.140
3.148
3.090
3.110
41,012
-0.04(-1.21%)
Oct 21, 2022
3.090
3.148
3.060
3.148
54,460
-0.02(-0.69%)
Oct 20, 2022
3.190
3.215
3.160
3.170
51,129
-0.02(-0.47%)
Oct 19, 2022
3.220
3.250
3.160
3.185
30,630
-0.06(-1.92%)
Oct 18, 2022
3.297
3.315
3.230
3.248
92,121
+0.05(+1.48%)
Oct 17, 2022
3.180
3.220
3.180
3.200
71,690
+0.17(+5.61%)
Oct 14, 2022
3.150
3.150
3.030
3.030
42,280
-0.10(-3.04%)
Oct 13, 2022
2.990
3.140
2.990
3.125
142,500
+0.17(+5.93%)
Oct 12, 2022
2.930
2.970
2.910
2.950
52,879
-0.02(-0.84%)
Oct 11, 2022
3.020
3.030
2.950
2.975
70,622
-0.05(-1.82%)
Oct 10, 2022
3.040
3.040
2.990
3.030
24,939
+0.00(+0.00%)
Oct 07, 2022
3.040
3.050
2.990
3.030
40,089
-0.05(-1.62%)
Oct 06, 2022
3.110
3.110
3.070
3.080
59,834
-0.05(-1.60%)
Oct 05, 2022
3.085
3.160
3.070
3.130
138,055
-0.04(-1.11%)
Oct 04, 2022
3.130
3.175
3.130
3.165
215,361
+0.13(+4.35%)
Oct 03, 2022
2.990
3.050
2.970
3.033
67,107
+0.08(+2.81%)
Sep 30, 2022
3.000
3.046
2.950
2.950
376,987
-0.10(-3.28%)
Sep 29, 2022
3.070
3.070
3.000
3.050
255,565
-0.18(-5.57%)
Sep 28, 2022
3.110
3.230
3.080
3.230
130,314
+0.08(+2.70%)
Sep 27, 2022
3.210
3.222
3.120
3.145
239,530
+0.00(+0.00%)
Sep 26, 2022
3.160
3.210
3.120
3.145
116,151
-0.02(-0.79%)
Sep 23, 2022
3.180
3.200
3.130
3.170
408,258
-0.10(-2.91%)
Sep 22, 2022
3.300
3.300
3.230
3.265
274,911
-0.06(-1.95%)
Sep 21, 2022
3.395
3.420
3.330
3.330
117,613
-0.14(-4.03%)
Sep 20, 2022
3.400
3.470
3.400
3.470
155,465
-0.06(-1.84%)
Sep 19, 2022
3.461
3.535
3.450
3.535
224,625
+0.06(+1.58%)
Sep 16, 2022
3.450
3.500
3.420
3.480
363,684
-0.02(-0.57%)
Sep 15, 2022
3.520
3.580
3.490
3.500
73,714
+0.01(+0.29%)
Sep 14, 2022
3.460
3.530
3.450
3.490
123,057
+0.01(+0.29%)
Sep 13, 2022
3.560
3.575
3.470
3.480
124,130
-0.17(-4.53%)
Sep 12, 2022
3.670
3.710
3.640
3.645
207,114
+0.10(+2.96%)
Sep 09, 2022
3.520
3.560
3.510
3.540
1,415,640
+0.08(+2.32%)
Sep 08, 2022
3.420
3.500
3.410
3.460
557,665
+0.02(+0.73%)
Sep 07, 2022
3.390
3.450
3.380
3.435
6,737,217
-0.07(-2.05%)
Sep 06, 2022
3.575
3.615
3.500
3.507
206,592
-0.11(-3.12%)
Sep 02, 2022
3.730
3.760
3.610
3.620
115,348
-0.02(-0.55%)
Sep 01, 2022
3.610
3.650
3.570
3.640
68,626
-0.04(-1.17%)
Aug 31, 2022
3.730
3.740
3.680
3.683
45,785
+0.02(+0.63%)
Aug 30, 2022
3.740
3.760
3.660
3.660
66,784
-0.04(-1.16%)
Aug 29, 2022
3.700
3.720
3.680
3.703
89,465
+0.06(+1.73%)
Aug 26, 2022
3.750
3.750
3.630
3.640
197,805
-0.17(-4.46%)
Aug 25, 2022
3.750
3.830
3.750
3.810
261,256
+0.07(+1.87%)
Aug 24, 2022
3.740
3.790
3.740
3.740
281,226
-0.03(-0.80%)
Aug 23, 2022
3.790
3.810
3.770
3.770
86,152
+0.00(+0.00%)
Aug 22, 2022
3.790
3.810
3.750
3.770
252,649
-0.12(-3.15%)
Aug 19, 2022
3.930
3.930
3.870
3.893
215,592
-0.12(-2.93%)
Aug 18, 2022
4.020
4.030
4.000
4.010
147,471
-0.12(-2.91%)
Aug 17, 2022
4.110
4.150
4.090
4.130
117,146
-0.03(-0.73%)
Aug 16, 2022
4.120
4.170
4.110
4.160
168,289
-0.04(-0.94%)
Aug 15, 2022
4.180
4.210
4.160
4.200
769,489
-0.08(-1.87%)
Aug 12, 2022
4.240
4.340
4.235
4.280
131,056
+0.00(+0.00%)
Aug 11, 2022
4.330
4.340
4.260
4.280
431,591
+0.05(+1.18%)
Aug 10, 2022
4.270
4.280
4.190
4.230
257,748
+0.08(+1.93%)
Aug 09, 2022
4.220
4.231
4.130
4.150
658,322
+0.19(+4.80%)
Aug 08, 2022
3.950
4.020
3.950
3.960
509,719
+0.09(+2.33%)
Aug 05, 2022
3.820
3.880
3.810
3.870
227,456
+0.00(+0.00%)
Aug 04, 2022
3.849
3.885
3.830
3.870
317,375
+0.05(+1.31%)
Aug 03, 2022
3.791
3.820
3.760
3.820
223,276
+0.08(+2.14%)
Aug 02, 2022
3.750
3.790
3.730
3.740
152,749
+0.03(+0.81%)
Aug 01, 2022
3.680
3.740
3.640
3.710
150,258
+0.00(+0.00%)
Jul 29, 2022
3.680
3.710
3.640
3.710
329,334
+0.05(+1.37%)
Jul 28, 2022
3.620
3.660
3.600
3.660
48,926
+0.03(+0.83%)
Jul 27, 2022
3.580
3.630
3.540
3.630
82,872
+0.09(+2.54%)
Jul 26, 2022
3.535
3.565
3.530
3.540
54,581
+0.00(+0.00%)
Jul 25, 2022
3.600
3.600
3.520
3.540
100,295
-0.01(-0.20%)
Jul 22, 2022
3.570
3.580
3.520
3.547
126,777
-0.03(-0.92%)
Jul 21, 2022
3.575
3.590
3.530
3.580
345,397
-0.02(-0.69%)
Jul 20, 2022
3.680
3.690
3.600
3.605
179,444
-0.10(-2.83%)
Jul 19, 2022
3.696
3.740
3.680
3.710
364,757
+0.20(+5.70%)
Jul 18, 2022
3.570
3.600
3.491
3.510
193,465
+0.04(+1.15%)
Jul 15, 2022
3.480
3.490
3.409
3.470
132,355
+0.15(+4.52%)
Jul 14, 2022
3.335
3.350
3.280
3.320
238,529
-0.01(-0.30%)
Jul 13, 2022
3.290
3.370
3.230
3.330
611,143
+0.15(+4.72%)
Jul 12, 2022
3.190
3.220
3.160
3.180
246,290
-0.08(-2.45%)
Jul 11, 2022
3.320
3.350
3.250
3.260
577,632
+0.12(+3.99%)
Jul 08, 2022
3.100
3.140
3.065
3.135
114,273
+0.06(+1.79%)
Jul 07, 2022
3.100
3.126
3.061
3.080
281,982
-0.02(-0.65%)
Jul 06, 2022
3.070
3.100
3.040
3.100
471,895
+0.04(+1.14%)
Jul 05, 2022
3.010
3.065
2.970
3.065
476,929
-0.18(-5.40%)
Jul 01, 2022
3.220
3.285
3.186
3.240
93,950
+0.06(+1.89%)
Jun 30, 2022
3.210
3.220
3.060
3.180
354,101
-0.15(-4.65%)
Jun 29, 2022
3.410
3.437
3.320
3.335
162,006
-0.19(-5.52%)
Jun 28, 2022
3.590
3.660
3.500
3.530
223,151
-0.07(-1.86%)
Jun 27, 2022
3.590
3.650
3.580
3.597
70,298
-0.03(-0.78%)
Jun 24, 2022
3.610
3.650
3.590
3.625
647,249
+0.08(+2.40%)
Jun 23, 2022
3.470
3.540
3.470
3.540
133,970
+0.11(+3.21%)
Jun 22, 2022
3.420
3.490
3.410
3.430
342,259
-0.03(-0.87%)
Jun 21, 2022
3.420
3.540
3.400
3.460
1,796,671
+0.27(+8.46%)
Jun 17, 2022
3.200
3.220
3.150
3.190
303,156
+0.04(+1.27%)
Jun 16, 2022
3.200
3.200
3.120
3.150
1,195,633
-0.25(-7.22%)
Jun 15, 2022
3.330
3.410
3.310
3.395
483,667
+0.17(+5.11%)
Jun 14, 2022
3.290
3.350
3.220
3.230
821,411
+0.02(+0.62%)
Jun 13, 2022
3.370
3.370
3.190
3.210
650,864
-0.34(-9.58%)
Jun 10, 2022
3.550
3.590
3.510
3.550
414,213
-0.12(-3.27%)
Jun 09, 2022
3.790
3.790
3.650
3.670
483,003
-0.10(-2.66%)
Jun 08, 2022
3.820
3.860
3.760
3.770
452,461
-0.14(-3.58%)
Jun 07, 2022
3.890
3.930
3.830
3.910
294,666
-0.04(-1.01%)
Jun 06, 2022
4.010
4.040
3.940
3.950
141,591
+0.01(+0.25%)
Jun 03, 2022
3.990
3.990
3.920
3.940
204,105
-0.13(-3.19%)
Jun 02, 2022
3.990
4.070
3.970
4.070
322,187
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.