Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.760
+0.030 (+0.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.859
3.930
3.630
3.630
24,100
-0.14(-3.59%)
Oct 29, 2020
3.660
3.765
3.660
3.765
19,878
+0.10(+2.87%)
Oct 28, 2020
3.650
3.740
3.600
3.660
30,080
-0.22(-5.71%)
Oct 27, 2020
3.960
3.970
3.882
3.882
3,723
-0.08(-2.10%)
Oct 26, 2020
4.050
4.050
3.820
3.965
31,596
-0.13(-3.29%)
Oct 23, 2020
4.170
4.170
4.000
4.100
25,200
+0.11(+2.76%)
Oct 22, 2020
3.830
3.990
3.810
3.990
471,893
+0.19(+5.00%)
Oct 21, 2020
4.050
4.050
3.800
3.800
72,177
-0.22(-5.50%)
Oct 20, 2020
4.150
4.170
4.020
4.021
69,767
+0.34(+9.27%)
Oct 19, 2020
3.680
3.820
3.630
3.680
83,074
+0.00(+0.00%)
Oct 16, 2020
3.804
3.960
3.680
3.680
38,000
+0.00(+0.00%)
Oct 15, 2020
3.600
3.740
3.500
3.680
38,173
+0.17(+4.84%)
Oct 14, 2020
3.650
3.650
3.500
3.510
38,489
-0.13(-3.57%)
Oct 13, 2020
3.670
3.850
3.610
3.640
73,983
-0.53(-12.71%)
Oct 12, 2020
5.490
5.490
4.060
4.170
1,084,198
-1.28(-23.49%)
Oct 09, 2020
4.470
5.500
4.455
5.450
257,400
+0.88(+19.26%)
Oct 08, 2020
4.090
4.810
4.090
4.570
357,492
+0.63(+15.99%)
Oct 07, 2020
3.670
3.960
3.670
3.940
59,165
+0.28(+7.65%)
Oct 06, 2020
3.630
3.770
3.580
3.660
55,994
+0.03(+0.83%)
Oct 05, 2020
3.630
3.660
3.510
3.630
47,754
+0.63(+21.20%)
Oct 02, 2020
2.970
3.000
2.970
2.995
1,400
-0.10(-3.39%)
Oct 01, 2020
3.100
3.100
3.100
3.100
117
+0.00(+0.00%)
Sep 30, 2020
3.100
3.100
3.100
3.100
416
+0.00(+0.00%)
Sep 29, 2020
3.100
3.100
3.100
3.100
701
+0.26(+9.15%)
Sep 28, 2020
2.970
2.970
2.840
411
-0.13(-4.38%)
Sep 25, 2020
3.000
3.000
2.970
2.970
1,800
-0.03(-1.00%)
Sep 24, 2020
3.035
3.035
3.000
3.000
2,487
-0.10(-3.23%)
Sep 23, 2020
3.170
3.170
3.100
3.100
3,350
+0.09(+2.99%)
Sep 22, 2020
3.010
3.010
3.010
1
+0.00(+0.00%)
Sep 21, 2020
3.160
3.200
3.000
3.010
18,252
-0.31(-9.34%)
Sep 18, 2020
3.320
3.420
3.320
3.320
3,700
+0.05(+1.53%)
Sep 17, 2020
3.270
3.270
3.270
3.270
201
-0.08(-2.39%)
Sep 16, 2020
3.350
3.395
3.230
3.350
27,350
-0.00(-0.15%)
Sep 15, 2020
3.350
3.355
3.330
3.355
1,763
+0.02(+0.45%)
Sep 14, 2020
3.350
3.350
3.330
3.340
1,125
+0.01(+0.45%)
Sep 11, 2020
3.300
3.325
3.290
3.325
6,400
-0.07(-2.06%)
Sep 10, 2020
3.300
3.400
3.300
3.395
8,097
+0.26(+8.29%)
Sep 09, 2020
2.980
3.160
2.970
3.135
53,225
+0.03(+1.13%)
Sep 08, 2020
3.080
3.100
3.000
3.100
8,758
+0.00(+0.00%)
Sep 04, 2020
3.100
3.110
3.040
3.100
18,500
+0.10(+3.33%)
Sep 03, 2020
3.065
3.065
3.000
3.000
2,668
+0.03(+1.01%)
Sep 02, 2020
2.990
3.010
2.945
2.970
14,263
+0.04(+1.43%)
Sep 01, 2020
2.920
2.940
2.855
2.928
21,677
-0.08(-2.72%)
Aug 31, 2020
3.050
3.100
3.010
3.010
40,025
-0.03(-0.82%)
Aug 28, 2020
3.035
3.035
3.035
3.035
100
+0.03(+1.00%)
Aug 27, 2020
3.020
3.030
3.000
3.005
7,056
+0.09(+3.26%)
Aug 26, 2020
2.940
2.980
2.910
2.910
1,557
-0.03(-1.02%)
Aug 25, 2020
3.000
3.000
2.885
2.940
9,720
+0.05(+1.73%)
Aug 24, 2020
2.800
2.940
2.800
2.890
47,814
+0.17(+6.25%)
Aug 21, 2020
2.710
2.720
2.660
2.720
1,000
-0.01(-0.37%)
Aug 20, 2020
2.650
2.730
2.650
2.730
3,095
-0.08(-2.85%)
Aug 19, 2020
2.650
2.840
2.650
2.810
10,711
+0.08(+2.93%)
Aug 18, 2020
2.750
2.830
2.730
2.730
4,292
-0.17(-5.86%)
Aug 17, 2020
2.900
2.900
2.860
2.900
1,020
-0.04(-1.36%)
Aug 14, 2020
2.940
2.940
2.940
2.940
100
-0.17(-5.47%)
Aug 13, 2020
3.120
3.120
3.100
3.110
701
+0.01(+0.32%)
Aug 12, 2020
3.200
3.200
3.050
3.100
6,000
+0.00(+0.00%)
Aug 11, 2020
3.080
3.100
3.040
3.100
4,470
+0.52(+20.16%)
Aug 07, 2020
2.580
2.580
2.580
0
-0.03(-1.15%)
Aug 06, 2020
2.620
2.690
2.610
2.610
7,250
+0.11(+4.40%)
Aug 05, 2020
2.500
2.500
2.500
38
+0.00(+0.00%)
Aug 04, 2020
2.500
2.500
2.500
2.500
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.