Avolta Ag ADR (OP: DUFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 9.480 | 9.480 | 9.480 | 0 | -0.24(-2.47%) | |
| Nov 18, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | |
| Nov 13, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 664 | +0.12(+1.27%) |
| Nov 08, 2019 | 9.480 | 9.480 | 9.480 | 0 | +0.06(+0.64%) | |
| Nov 07, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 13,400 | +0.27(+2.95%) |
| Nov 06, 2019 | 9.250 | 9.450 | 9.150 | 9.150 | 5,311 | +0.45(+5.17%) |
| Oct 29, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) | |
| Oct 17, 2019 | 8.740 | 8.740 | 8.740 | 0 | +0.55(+6.72%) | |
| Oct 16, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | -0.17(-2.03%) |
| Oct 15, 2019 | 8.360 | 8.360 | 8.360 | 3 | +0.00(+0.00%) | |
| Oct 10, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 8.360 | 8.360 | 8.360 | 70 | +0.00(+0.00%) | |
| Sep 12, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.10(-1.12%) | |
| Sep 11, 2019 | 8.455 | 8.455 | 8.455 | 8.455 | 2,000 | +0.29(+3.62%) |
| Sep 09, 2019 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.