Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2019 | 7.760 | 7.760 | 7.760 | 0 | -0.29(-3.60%) | |
| Jun 13, 2019 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) | |
| Jun 12, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 4,260 | -0.13(-1.57%) |
| Jun 11, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 4,000 | +0.03(+0.36%) |
| Jun 07, 2019 | 8.250 | 8.250 | 8.250 | 0 | -0.55(-6.25%) | |
| Jun 05, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.68(+8.37%) | |
| May 20, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.58(-6.67%) | |
| May 16, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.60(-6.45%) | |
| May 15, 2019 | 9.300 | 9.300 | 9.300 | 65 | +0.00(+0.00%) | |
| May 10, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 9.300 | 9.390 | 9.300 | 9.300 | 343 | -0.14(-1.47%) |
| May 08, 2019 | 9.439 | 9.439 | 9.439 | 9.439 | 109 | -0.15(-1.57%) |
| Apr 26, 2019 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) | |
| Apr 25, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1,380 | -0.34(-3.40%) |
| Apr 09, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.39(-3.76%) | |
| Apr 03, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 109 | +0.18(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.