Davide Campari Milano N V (OP:DVDCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 7.300 | 305 | +0.10(+1.39%) | |||
| Feb 03, 2026 | 7.000 | 7.200 | 6.800 | 7.200 | 42,718 | +0.25(+3.60%) |
| Feb 02, 2026 | 6.950 | 6.950 | 6.950 | 6.950 | 11,000 | -0.27(-3.74%) |
| Jan 27, 2026 | 7.220 | 0 | +0.42(+6.18%) | |||
| Jan 26, 2026 | 7.109 | 7.200 | 6.800 | 6.800 | 6,100 | -0.41(-5.69%) |
| Jan 22, 2026 | 7.210 | 0 | -0.39(-5.13%) | |||
| Jan 21, 2026 | 7.090 | 7.600 | 6.850 | 7.600 | 2,950 | +0.60(+8.57%) |
| Jan 20, 2026 | 7.000 | 7.000 | 6.990 | 7.000 | 4,515 | +0.40(+6.06%) |
| Jan 15, 2026 | 6.600 | 0 | -0.10(-1.49%) | |||
| Jan 09, 2026 | 6.700 | 0 | +0.05(+0.75%) | |||
| Jan 07, 2026 | 6.650 | 0 | +0.31(+4.89%) | |||
| Jan 06, 2026 | 6.500 | 6.500 | 6.340 | 6.340 | 1,188 | -0.34(-5.07%) |
| Jan 05, 2026 | 6.679 | 6.679 | 6.557 | 6.679 | 29,717 | +0.13(+1.97%) |
| Jan 02, 2026 | 6.550 | 6.550 | 6.550 | 6.550 | 1,508 | +0.00(+0.00%) |
| Dec 31, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 400 | +0.05(+0.77%) |
| Dec 19, 2025 | 6.500 | 0 | -0.24(-3.50%) | |||
| Dec 18, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 601 | +0.12(+1.81%) |
| Dec 17, 2025 | 6.750 | 6.770 | 6.616 | 6.616 | 10,437 | -0.38(-5.42%) |
| Dec 15, 2025 | 6.995 | 0 | +0.11(+1.52%) | |||
| Dec 11, 2025 | 6.890 | 0 | +0.10(+1.47%) | |||
| Dec 04, 2025 | 6.790 | 0 | -0.11(-1.59%) | |||
| Dec 03, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 650 | -0.10(-1.43%) |
| Dec 02, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.20(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.