(OP:EAGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 650 | -0.00(-3.98%) |
| Apr 08, 2026 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1,500 | -0.06(-36.38%) |
| Apr 01, 2026 | 0.1737 | 0 | -0.01(-7.61%) | |||
| Mar 31, 2026 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 5,000 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.1880 | 0 | +0.02(+13.18%) | |||
| Feb 24, 2026 | 0.1661 | 0 | -0.01(-6.16%) | |||
| Feb 23, 2026 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 5,000 | -0.03(-12.89%) |
| Feb 03, 2026 | 0.2032 | 0 | +0.01(+2.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.