Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4900	0.4900	0.4846	0.4846	9,538	+0.01(+2.02%)
Feb 05, 2026	0.4900	0.4900	0.4750	0.4750	9,549	-0.01(-1.35%)
Feb 04, 2026	0.4670	0.4921	0.4670	0.4815	39,499	-0.00(-0.17%)
Feb 03, 2026	0.4936	0.5046	0.4823	0.4823	65,345	+0.01(+2.73%)
Feb 02, 2026	0.4700	0.5030	0.4625	0.4695	21,992	-0.03(-6.10%)
Jan 30, 2026	0.5400	0.5400	0.4809	0.5000	39,601	-0.02(-3.14%)
Jan 29, 2026	0.4900	0.5289	0.4400	0.5162	152,127	+0.08(+17.13%)
Jan 28, 2026	0.4300	0.4413	0.4300	0.4407	44,020	+0.03(+7.88%)
Jan 27, 2026	0.4235	0.4235	0.4085	0.4085	5,888	-0.01(-2.92%)
Jan 26, 2026	0.4188	0.4306	0.3895	0.4208	97,659	+0.03(+6.53%)
Jan 23, 2026	0.3999	0.3999	0.3897	0.3950	82,737	+0.02(+4.33%)
Jan 22, 2026	0.3786	0.3786	0.3786	0.3786	500	-0.01(-2.47%)
Jan 21, 2026	0.3792	0.3882	0.3646	0.3882	100,233	+0.02(+6.36%)
Jan 20, 2026	0.3926	0.3926	0.3650	0.3650	167,962	-0.01(-2.20%)
Jan 16, 2026	0.3775	0.3786	0.3650	0.3732	22,905	-0.01(-1.79%)
Jan 15, 2026	0.3747	0.3800	0.3700	0.3800	89,400	+0.01(+3.97%)
Jan 14, 2026	0.3818	0.3818	0.3655	0.3655	37,038	+0.00(+0.19%)
Jan 13, 2026	0.3720	0.3797	0.3620	0.3648	153,850	-0.02(-4.25%)
Jan 12, 2026	0.3800	0.4036	0.3800	0.3810	25,744	+0.00(+0.45%)
Jan 09, 2026	0.3781	0.3793	0.3600	0.3793	26,843	+0.02(+5.24%)
Jan 08, 2026	0.3948	0.3948	0.3550	0.3604	423,342	+0.01(+2.80%)
Jan 07, 2026	0.3959	0.3959	0.3480	0.3506	70,647	-0.05(-11.44%)
Jan 06, 2026	0.4500	0.5006	0.3939	0.3959	112,059	-0.05(-10.95%)
Jan 05, 2026	0.4600	0.4600	0.4300	0.4446	389,493	+0.01(+2.54%)
Jan 02, 2026	0.4357	0.4603	0.4012	0.4336	48,168	+0.06(+16.59%)
Dec 31, 2025	0.3600	0.3874	0.3600	0.3719	50,755	+0.04(+12.59%)
Dec 30, 2025	0.3185	0.3416	0.3166	0.3303	13,123	+0.04(+12.16%)
Dec 29, 2025	0.2800	0.3128	0.2800	0.2945	215,830	+0.02(+8.27%)
Dec 26, 2025	0.2800	0.2800	0.2720	0.2720	39,758	-0.01(-5.23%)
Dec 24, 2025	0.2870	0.2870	0.2870	0.2870	11,025	+0.01(+2.61%)
Dec 23, 2025	0.2787	0.2892	0.2764	0.2797	9,790	+0.00(+0.61%)
Dec 22, 2025	0.2700	0.2894	0.2660	0.2780	22,338	+0.02(+7.46%)
Dec 19, 2025	0.2597	0.2694	0.2427	0.2587	39,283	-0.03(-9.86%)
Dec 18, 2025	0.2986	0.3060	0.2821	0.2870	23,400	-0.07(-18.81%)
Dec 17, 2025	0.3250	0.3535	0.3200	0.3535	157,443	+0.07(+25.27%)
Dec 16, 2025	0.3023	0.3023	0.2822	0.2822	55,248	-0.01(-4.47%)
Dec 15, 2025	0.2679	0.3000	0.2371	0.2954	46,040	+0.06(+27.38%)
Dec 12, 2025	0.2319	0.2319	0.2319	0.2319	5,000	+0.00(+0.48%)
Dec 11, 2025	0.2431	0.2431	0.2170	0.2308	30,500	-0.03(-12.91%)
Dec 10, 2025	0.3111	0.3115	0.2359	0.2650	292,088	-0.02(-7.63%)
Dec 09, 2025	0.2731	0.2869	0.2202	0.2869	318,461	+0.09(+44.75%)
Dec 08, 2025	0.1875	0.2123	0.1800	0.1982	294,704	+0.07(+49.13%)
Dec 05, 2025	0.1287	0.1390	0.1287	0.1329	130,105	+0.02(+15.57%)
Dec 04, 2025	0.1226	0.1400	0.1150	0.1150	93,950	+0.01(+15.00%)
Dec 03, 2025	0.1000	0.1000	0.1000	0.1000	28,340	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0970	0.0950	0.0950	23,571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eco Atlantic Oil & Gas Ltd (OP:ECAOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today