Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0325	0.0350	0.0316	0.0349	10,321	+0.00(+9.06%)
Feb 05, 2026	0.0343	0.0343	0.0320	0.0320	1,200	-0.00(-1.54%)
Feb 04, 2026	0.0323	0.0343	0.0316	0.0325	3,839	-0.00(-6.34%)
Feb 03, 2026	0.0340	0.0347	0.0337	0.0347	14,305	+0.00(+1.17%)
Feb 02, 2026	0.0345	0.0345	0.0314	0.0343	7,998	-0.00(-0.58%)
Jan 30, 2026	0.0345	0.0345	0.0345	0.0345	6,090	-0.00(-1.43%)
Jan 29, 2026	0.0350	0.0350	0.0312	0.0350	25,237	+0.00(+0.29%)
Jan 28, 2026	0.0350	0.0405	0.0312	0.0349	3,131	-0.01(-12.75%)
Jan 27, 2026	0.0334	0.0400	0.0334	0.0400	412	+0.00(+12.04%)
Jan 26, 2026	0.0406	0.0406	0.0357	0.0357	1,207	-0.00(-11.63%)
Jan 23, 2026	0.0340	0.0404	0.0340	0.0404	1,837	+0.00(+2.54%)
Jan 22, 2026	0.0323	0.0394	0.0323	0.0394	10,551	-0.00(-5.29%)
Jan 20, 2026				0.0416	82	-0.00(-0.24%)
Jan 16, 2026	0.0417	0.0417	0.0393	0.0417	1,400	+0.00(+5.84%)
Jan 15, 2026	0.0388	0.0420	0.0388	0.0394	1,210	+0.00(+0.51%)
Jan 14, 2026	0.0420	0.0420	0.0392	0.0392	2,215	+0.00(+1.03%)
Jan 13, 2026	0.0412	0.0412	0.0388	0.0388	24,806	-0.00(-5.37%)
Jan 12, 2026	0.0394	0.0410	0.0388	0.0410	1,040	-0.00(-1.68%)
Jan 09, 2026	0.0400	0.0420	0.0388	0.0417	16,322	-0.00(-0.71%)
Jan 08, 2026	0.0408	0.0420	0.0394	0.0420	11,100	+0.00(+2.19%)
Jan 07, 2026	0.0390	0.0411	0.0390	0.0411	35,200	+0.00(+13.85%)
Jan 06, 2026	0.0360	0.0400	0.0360	0.0361	3,260	-0.00(-6.96%)
Jan 05, 2026	0.0400	0.0400	0.0388	0.0388	42,803	+0.00(+6.30%)
Jan 02, 2026	0.0368	0.0400	0.0365	0.0365	3,590	-0.00(-8.75%)
Dec 31, 2025	0.0410	0.0418	0.0400	0.0400	37,415	-0.00(-4.31%)
Dec 30, 2025	0.0418	0.0418	0.0418	0.0418	6,728	-0.00(-0.24%)
Dec 29, 2025	0.0418	0.0420	0.0418	0.0419	4,911	+0.00(+0.24%)
Dec 26, 2025	0.0419	0.0419	0.0418	0.0418	1,767	+0.00(+0.00%)
Dec 24, 2025	0.0418	0.0418	0.0418	0.0418	1,950	-0.00(-0.24%)
Dec 23, 2025	0.0418	0.0419	0.0418	0.0419	12,004	+0.00(+8.83%)
Dec 22, 2025	0.0411	0.0420	0.0350	0.0385	63,956	-0.00(-6.10%)
Dec 19, 2025	0.0385	0.0410	0.0350	0.0410	9,803	+0.00(+1.49%)
Dec 18, 2025	0.0350	0.0420	0.0330	0.0404	4,438	+0.00(+1.00%)
Dec 17, 2025	0.0429	0.0429	0.0400	0.0400	8,150	-0.00(-4.76%)
Dec 16, 2025	0.0420	0.0420	0.0417	0.0420	500	-0.00(-1.18%)
Dec 15, 2025	0.0329	0.0429	0.0329	0.0425	16,975	+0.00(+1.67%)
Dec 12, 2025	0.0417	0.0422	0.0400	0.0418	7,420	-0.00(-2.56%)
Dec 11, 2025	0.0429	0.0429	0.0400	0.0429	27,265	+0.00(+0.23%)
Dec 10, 2025	0.0400	0.0428	0.0360	0.0428	43,731	+0.00(+7.00%)
Dec 09, 2025	0.0423	0.0423	0.0400	0.0400	14,600	-0.00(-0.25%)
Dec 08, 2025	0.0430	0.0430	0.0350	0.0401	36,461	-0.00(-3.14%)
Dec 05, 2025	0.0359	0.0414	0.0350	0.0414	56,399	+0.01(+18.29%)
Dec 04, 2025	0.0349	0.0350	0.0342	0.0350	3,923	-0.00(-5.66%)
Dec 03, 2025	0.0360	0.0375	0.0360	0.0371	752	-0.00(-1.07%)
Dec 02, 2025	0.0375	0.0375	0.0350	0.0375	641	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eco Depot Inc (OP:ECDP)

Historical Prices

Starting at $3.75/week.

Subscribe Today